Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,745 | 2,541 | 1,665 | 2,190 | +525 | +31.53% | 2,056,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,415 | 1,729 | 1,333 | 1,665 | +250 | +17.67% | 1,896,100 |
2022 | 2,018 | 2,047 | 1,258 | 1,415 | -597 | -29.67% | 1,431,200 |
2021 | 1,858 | 2,232 | 1,638 | 2,012 | +154 | +8.29% | 899,200 |
2020 | 1,749 | 1,888 | 1,631 | 1,858 | +107 | +6.11% | 1,007,100 |
2019 | 1,650 | 1,788 | 1,523 | 1,751 | +141 | +8.76% | 925,000 |
2018 | 1,677 | 1,979 | 1,563 | 1,610 | -39 | -2.37% | 1,417,200 |
2017 | 1,168 | 1,697 | 1,132 | 1,649 | +487 | +41.91% | 1,630,600 |
2016 | 1,210 | 1,210 | 1,010 | 1,162 | -24 | -2.02% | 916,000 |
2015 | 1,395 | 1,395 | 1,128 | 1,186 | -204 | -14.68% | 1,464,100 |
2014 | 1,250 | 1,687 | 1,204 | 1,390 | +155 | +12.55% | 2,497,600 |
2013 | 807 | 1,540 | 762 | 1,235 | +440 | +55.35% | 2,683,700 |
2012 | 672 | 800 | 670 | 795 | +123 | +18.30% | 1,181,900 |
2011 | 625 | 780 | 599 | 672 | +71 | +11.81% | 2,850,100 |
2010 | 660 | 799 | 490 | 601 | -39 | -6.09% | 1,289,700 |
2009 | 594 | 800 | 580 | 640 | +70 | +12.28% | 807,500 |
2008 | 840 | 900 | 560 | 570 | -246 | -30.15% | 859,000 |
2007 | 783 | 1,210 | 760 | 816 | +55 | +7.23% | 3,075,000 |
2006 | 1,100 | 1,181 | 760 | 761 | -339 | -30.82% | 2,117,000 |
2005 | 615 | 1,176 | 595 | 1,100 | +500 | +83.33% | 5,708,000 |
2004 | 285 | 880 | 285 | 600 | +315 | +110.53% | 4,221,000 |