About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIICHI KENSETSU CORPORATION(1799) Historical

1799
TSE Standard
DAIICHI KENSETSU CORPORATION
2,190
JPY
+7
(+0.32%)
Dec 23, 3:17 pm JST
13.99
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
2,541 JPY
52 Week Low Dec 25, 2023
1,588 JPY
Yearly High Jul 8, 2024
2,541 JPY
Yearly Low Jan 4, 2024
1,665 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,745 2,541 1,665 2,190 +525 +31.53% 2,056,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,415 1,729 1,333 1,665 +250 +17.67% 1,896,100
2022 2,018 2,047 1,258 1,415 -597 -29.67% 1,431,200
2021 1,858 2,232 1,638 2,012 +154 +8.29% 899,200
2020 1,749 1,888 1,631 1,858 +107 +6.11% 1,007,100
2019 1,650 1,788 1,523 1,751 +141 +8.76% 925,000
2018 1,677 1,979 1,563 1,610 -39 -2.37% 1,417,200
2017 1,168 1,697 1,132 1,649 +487 +41.91% 1,630,600
2016 1,210 1,210 1,010 1,162 -24 -2.02% 916,000
2015 1,395 1,395 1,128 1,186 -204 -14.68% 1,464,100
2014 1,250 1,687 1,204 1,390 +155 +12.55% 2,497,600
2013 807 1,540 762 1,235 +440 +55.35% 2,683,700
2012 672 800 670 795 +123 +18.30% 1,181,900
2011 625 780 599 672 +71 +11.81% 2,850,100
2010 660 799 490 601 -39 -6.09% 1,289,700
2009 594 800 580 640 +70 +12.28% 807,500
2008 840 900 560 570 -246 -30.15% 859,000
2007 783 1,210 760 816 +55 +7.23% 3,075,000
2006 1,100 1,181 760 761 -339 -30.82% 2,117,000
2005 615 1,176 595 1,100 +500 +83.33% 5,708,000
2004 285 880 285 600 +315 +110.53% 4,221,000