DAIICHI KENSETSU CORPORATION(1799) Historical

52 Week High Jul 1, 2025

3,195 JPY

52 Week Low Sep 11, 2024

2,048 JPY

Yearly High Jul 1, 2025

3,195 JPY

Yearly Low Apr 7, 2025

2,093 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,265	3,195	2,093	3,100	+866	+38.76%	2,039,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,745	2,541	1,665	2,234	+569	+34.17%	2,080,500
2023	1,415	1,729	1,333	1,665	+250	+17.67%	1,896,100
2022	2,018	2,047	1,258	1,415	-597	-29.67%	1,431,200
2021	1,858	2,232	1,638	2,012	+154	+8.29%	899,200
2020	1,749	1,888	1,631	1,858	+107	+6.11%	1,007,100
2019	1,650	1,788	1,523	1,751	+141	+8.76%	925,000
2018	1,677	1,979	1,563	1,610	-39	-2.37%	1,417,200
2017	1,168	1,697	1,132	1,649	+487	+41.91%	1,630,600
2016	1,210	1,210	1,010	1,162	-24	-2.02%	916,000
2015	1,395	1,395	1,128	1,186	-204	-14.68%	1,464,100
2014	1,250	1,687	1,204	1,390	+155	+12.55%	2,497,600
2013	807	1,540	762	1,235	+440	+55.35%	2,683,700
2012	672	800	670	795	+123	+18.30%	1,181,900
2011	625	780	599	672	+71	+11.81%	2,850,100
2010	660	799	490	601	-39	-6.09%	1,289,700
2009	594	800	580	640	+70	+12.28%	807,500
2008	840	900	560	570	-246	-30.15%	859,000
2007	783	1,210	760	816	+55	+7.23%	3,075,000
2006	1,100	1,181	760	761	-339	-30.82%	2,117,000
2005	615	1,176	595	1,100	+500	+83.33%	5,708,000