Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,185 | 2,196 | 2,183 | 2,190 | +7 | +0.32% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,222 | 2,234 | 2,180 | 2,183 | -22 | -1.00% | 6,500 |
Dec 19, 2024 | 2,211 | 2,211 | 2,205 | 2,205 | -1 | -0.05% | 900 |
Dec 18, 2024 | 2,221 | 2,221 | 2,205 | 2,206 | -1 | -0.05% | 1,300 |
Dec 17, 2024 | 2,248 | 2,248 | 2,194 | 2,207 | -41 | -1.82% | 5,500 |
Dec 16, 2024 | 2,240 | 2,250 | 2,236 | 2,248 | -20 | -0.88% | 15,800 |
Dec 13, 2024 | 2,248 | 2,269 | 2,248 | 2,268 | +10 | +0.44% | 5,300 |
Dec 12, 2024 | 2,240 | 2,270 | 2,225 | 2,258 | +8 | +0.36% | 7,000 |
Dec 11, 2024 | 2,242 | 2,252 | 2,242 | 2,250 | +8 | +0.36% | 8,300 |
Dec 10, 2024 | 2,235 | 2,247 | 2,230 | 2,242 | +11 | +0.49% | 2,800 |
Dec 9, 2024 | 2,236 | 2,236 | 2,231 | 2,231 | -19 | -0.84% | 800 |
Dec 6, 2024 | 2,247 | 2,250 | 2,222 | 2,250 | +14 | +0.63% | 3,300 |
Dec 5, 2024 | 2,250 | 2,250 | 2,225 | 2,236 | -14 | -0.62% | 3,100 |
Dec 4, 2024 | 2,263 | 2,279 | 2,241 | 2,250 | -5 | -0.22% | 1,600 |
Dec 3, 2024 | 2,249 | 2,265 | 2,243 | 2,255 | 0 | 0.00% | 3,600 |
Dec 2, 2024 | 2,284 | 2,284 | 2,255 | 2,255 | -10 | -0.44% | 5,100 |
Nov 29, 2024 | 2,234 | 2,265 | 2,234 | 2,265 | +13 | +0.58% | 4,400 |
Nov 28, 2024 | 2,215 | 2,259 | 2,212 | 2,252 | +37 | +1.67% | 4,200 |
Nov 27, 2024 | 2,201 | 2,235 | 2,200 | 2,215 | +18 | +0.82% | 2,600 |
Nov 26, 2024 | 2,190 | 2,201 | 2,190 | 2,197 | +10 | +0.46% | 3,500 |
Nov 25, 2024 | 2,199 | 2,200 | 2,187 | 2,187 | -9 | -0.41% | 700 |