DAIICHI KENSETSU CORPORATION(1799) Historical

52 Week High Feb 27, 2026

4,510 JPY

52 Week Low Apr 7, 2025

2,093 JPY

Yearly High Feb 27, 2026

4,510 JPY

Yearly Low Apr 7, 2025

2,093 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,020	4,095	3,995	4,070	-20	-0.49%	21,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,175	4,175	4,065	4,090	-95	-2.27%	22,000
Mar 11, 2026	4,175	4,220	4,135	4,185	+25	+0.60%	24,200
Mar 10, 2026	4,060	4,200	4,055	4,160	+195	+4.92%	27,000
Mar 9, 2026	3,920	4,000	3,850	3,965	-165	-4.00%	50,500
Mar 6, 2026	4,105	4,190	4,060	4,130	-45	-1.08%	35,700
Mar 5, 2026	4,160	4,230	4,145	4,175	+205	+5.16%	38,000
Mar 4, 2026	4,135	4,135	3,895	3,970	-305	-7.13%	50,300
Mar 3, 2026	4,325	4,375	4,270	4,275	-50	-1.16%	24,700
Mar 2, 2026	4,440	4,440	4,280	4,325	-185	-4.10%	34,900
Feb 27, 2026	4,355	4,510	4,330	4,510	+185	+4.28%	45,400
Feb 26, 2026	4,295	4,330	4,270	4,325	+30	+0.70%	31,200
Feb 25, 2026	4,425	4,430	4,270	4,295	-150	-3.37%	36,100
Feb 24, 2026	4,235	4,465	4,220	4,445	+220	+5.21%	47,200
Feb 20, 2026	4,175	4,310	4,170	4,225	+10	+0.24%	28,800
Feb 19, 2026	4,165	4,265	4,120	4,215	+60	+1.44%	42,100
Feb 18, 2026	4,080	4,165	4,035	4,155	+120	+2.97%	39,800
Feb 17, 2026	4,020	4,055	3,970	4,035	+20	+0.50%	30,700
Feb 16, 2026	3,985	4,035	3,915	4,015	+45	+1.13%	40,600
Feb 13, 2026	3,990	4,045	3,930	3,970	-35	-0.87%	71,200
Feb 12, 2026	4,015	4,115	3,930	4,005	-360	-8.25%	161,000