kabutan

DAIICHI KENSETSU CORPORATION(1799) Historical

1799
TSE Standard
DAIICHI KENSETSU CORPORATION
3,575
JPY
+20
(+0.56%)
Dec 15, 3:30 pm JST
23.06
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,750 JPY
52 Week Low Apr 7, 2025
2,093 JPY
Yearly High Nov 13, 2025
3,750 JPY
Yearly Low Apr 7, 2025
2,093 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,540 3,575 3,525 3,575 +20 +0.56% 14,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,500 3,570 3,490 3,555 +75 +2.16% 25,800
Dec 11, 2025 3,525 3,540 3,460 3,480 -30 -0.85% 10,500
Dec 10, 2025 3,515 3,535 3,495 3,510 -10 -0.28% 7,200
Dec 9, 2025 3,540 3,550 3,490 3,520 +10 +0.28% 8,800
Dec 8, 2025 3,470 3,525 3,470 3,510 +60 +1.74% 8,700
Dec 5, 2025 3,475 3,475 3,420 3,450 -25 -0.72% 9,800
Dec 4, 2025 3,460 3,495 3,440 3,475 -5 -0.14% 10,400
Dec 3, 2025 3,490 3,530 3,480 3,480 -25 -0.71% 9,800
Dec 2, 2025 3,565 3,565 3,490 3,505 -45 -1.27% 9,900
Dec 1, 2025 3,640 3,640 3,550 3,550 -65 -1.80% 18,200
Nov 28, 2025 3,575 3,640 3,575 3,615 +40 +1.12% 12,000
Nov 27, 2025 3,585 3,630 3,570 3,575 +25 +0.70% 9,600
Nov 26, 2025 3,460 3,560 3,460 3,550 +85 +2.45% 21,300
Nov 25, 2025 3,475 3,495 3,410 3,465 -5 -0.14% 19,500
Nov 21, 2025 3,395 3,470 3,375 3,470 +75 +2.21% 16,500
Nov 20, 2025 3,385 3,420 3,375 3,395 +55 +1.65% 13,700
Nov 19, 2025 3,395 3,395 3,300 3,340 -45 -1.33% 29,600
Nov 18, 2025 3,480 3,480 3,340 3,385 -105 -3.01% 24,600
Nov 17, 2025 3,505 3,510 3,335 3,490 +15 +0.43% 69,600
Nov 14, 2025 3,695 3,695 3,450 3,475 -275 -7.33% 78,300