Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,627 | 2,640 | 2,615 | 2,640 | +13 | +0.49% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,584 | 2,657 | 2,584 | 2,627 | +44 | +1.70% | 1,500 |
May 8, 2025 | 2,619 | 2,619 | 2,583 | 2,583 | -22 | -0.84% | 3,400 |
May 7, 2025 | 2,614 | 2,614 | 2,570 | 2,605 | +20 | +0.77% | 6,800 |
May 2, 2025 | 2,611 | 2,616 | 2,554 | 2,585 | -43 | -1.64% | 10,600 |
May 1, 2025 | 2,600 | 2,655 | 2,591 | 2,628 | +28 | +1.08% | 8,000 |
Apr 30, 2025 | 2,608 | 2,614 | 2,549 | 2,600 | +23 | +0.89% | 25,300 |
Apr 28, 2025 | 2,584 | 2,584 | 2,540 | 2,577 | 0 | 0.00% | 12,000 |
Apr 25, 2025 | 2,510 | 2,577 | 2,484 | 2,577 | +74 | +2.96% | 10,000 |
Apr 24, 2025 | 2,499 | 2,540 | 2,466 | 2,503 | +21 | +0.85% | 9,800 |
Apr 23, 2025 | 2,441 | 2,482 | 2,434 | 2,482 | +44 | +1.80% | 7,000 |
Apr 22, 2025 | 2,440 | 2,440 | 2,400 | 2,438 | -32 | -1.30% | 4,900 |
Apr 21, 2025 | 2,503 | 2,503 | 2,438 | 2,470 | -15 | -0.60% | 4,500 |
Apr 18, 2025 | 2,437 | 2,485 | 2,416 | 2,485 | +67 | +2.77% | 4,600 |
Apr 17, 2025 | 2,444 | 2,444 | 2,410 | 2,418 | +20 | +0.83% | 3,200 |
Apr 16, 2025 | 2,421 | 2,421 | 2,389 | 2,398 | -34 | -1.40% | 1,800 |
Apr 15, 2025 | 2,401 | 2,455 | 2,401 | 2,432 | +36 | +1.50% | 2,800 |
Apr 14, 2025 | 2,412 | 2,441 | 2,390 | 2,396 | +34 | +1.44% | 10,000 |
Apr 11, 2025 | 2,328 | 2,362 | 2,296 | 2,362 | -23 | -0.96% | 12,100 |
Apr 10, 2025 | 2,427 | 2,427 | 2,351 | 2,385 | +104 | +4.56% | 8,000 |
Apr 9, 2025 | 2,284 | 2,365 | 2,281 | 2,281 | -50 | -2.15% | 6,900 |