DAIICHI KENSETSU CORPORATION(1799) Historical

52 Week High Feb 27, 2026

4,510 JPY

52 Week Low May 2, 2025

2,554 JPY

Yearly High Feb 27, 2026

4,510 JPY

Yearly Low Apr 27, 2026

3,590 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,725	3,725	3,640	3,690	-45	-1.20%	12,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,620	3,740	3,620	3,735	+145	+4.04%	25,000
Apr 27, 2026	3,670	3,680	3,590	3,590	-80	-2.18%	24,600
Apr 24, 2026	3,715	3,720	3,660	3,670	-25	-0.68%	12,700
Apr 23, 2026	3,685	3,705	3,620	3,695	+10	+0.27%	21,900
Apr 22, 2026	3,765	3,810	3,685	3,685	-115	-3.03%	27,800
Apr 21, 2026	3,715	3,805	3,710	3,800	+120	+3.26%	23,300
Apr 20, 2026	3,720	3,745	3,675	3,680	-45	-1.21%	10,300
Apr 17, 2026	3,720	3,735	3,690	3,725	-20	-0.53%	13,000
Apr 16, 2026	3,750	3,780	3,730	3,745	-20	-0.53%	11,200
Apr 15, 2026	3,835	3,865	3,740	3,765	-55	-1.44%	11,000
Apr 14, 2026	3,865	3,875	3,800	3,820	-25	-0.65%	9,200
Apr 13, 2026	3,865	3,960	3,830	3,845	-85	-2.16%	22,100
Apr 10, 2026	3,960	3,990	3,920	3,930	-50	-1.26%	15,900
Apr 9, 2026	3,940	3,980	3,900	3,980	+10	+0.25%	18,400
Apr 8, 2026	3,890	3,975	3,880	3,970	+145	+3.79%	16,200
Apr 7, 2026	3,820	3,855	3,790	3,825	+5	+0.13%	20,600
Apr 6, 2026	3,860	3,880	3,820	3,820	-65	-1.67%	8,700
Apr 3, 2026	3,860	3,935	3,850	3,885	-45	-1.15%	24,900
Apr 2, 2026	3,935	3,985	3,855	3,930	+5	+0.13%	31,200
Apr 1, 2026	3,875	3,930	3,875	3,925	+130	+3.43%	21,800