DAIICHI KENSETSU CORPORATION(1799) Historical

52 Week High Feb 27, 2026

4,510 JPY

52 Week Low May 2, 2025

2,554 JPY

Yearly High Feb 27, 2026

4,510 JPY

Yearly Low Apr 27, 2026

3,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,670	3,740	3,590	3,705	+35	+0.95%	65,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,720	3,810	3,620	3,670	-55	-1.48%	96,000
Apr 17, 2026	3,865	3,960	3,690	3,725	-205	-5.22%	66,500
Apr 10, 2026	3,860	3,990	3,790	3,930	+45	+1.16%	79,800
Apr 3, 2026	3,660	3,985	3,655	3,885	-25	-0.64%	153,100
Mar 27, 2026	3,815	4,035	3,760	3,910	-70	-1.76%	138,400
Mar 19, 2026	4,010	4,155	3,975	3,980	-90	-2.21%	87,900
Mar 13, 2026	3,920	4,220	3,850	4,070	-60	-1.45%	145,300
Mar 6, 2026	4,440	4,440	3,895	4,130	-380	-8.43%	183,600
Feb 27, 2026	4,235	4,510	4,220	4,510	+285	+6.75%	159,900
Feb 20, 2026	3,985	4,310	3,915	4,225	+255	+6.42%	182,000
Feb 13, 2026	4,215	4,415	3,930	3,970	-190	-4.57%	338,900
Feb 6, 2026	3,830	4,205	3,785	4,160	+390	+10.34%	147,400
Jan 30, 2026	3,840	3,865	3,715	3,770	-90	-2.33%	76,100
Jan 23, 2026	3,895	3,895	3,735	3,860	-40	-1.03%	72,100
Jan 16, 2026	3,920	3,950	3,860	3,900	0	0.00%	39,400
Jan 9, 2026	3,865	3,900	3,840	3,900	+95	+2.50%	64,700
Dec 30, 2025	3,730	3,815	3,730	3,805	+105	+2.84%	31,400
Dec 26, 2025	3,635	3,740	3,595	3,700	+75	+2.07%	74,000
Dec 19, 2025	3,540	3,650	3,515	3,625	+70	+1.97%	61,000
Dec 12, 2025	3,470	3,570	3,460	3,555	+105	+3.04%	61,000