DAIICHI KENSETSU CORPORATION(1799) Historical

52 Week High Jul 1, 2025

3,195 JPY

52 Week Low Sep 11, 2024

2,048 JPY

Yearly High Jul 1, 2025

3,195 JPY

Yearly Low Apr 7, 2025

2,093 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,100	3,175	3,005	3,155	+95	+3.10%	57,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,000	3,060	2,991	3,060	+40	+1.32%	44,500
Jul 18, 2025	3,040	3,100	3,010	3,020	-30	-0.98%	64,000
Jul 11, 2025	2,998	3,100	2,957	3,050	+51	+1.70%	131,900
Jul 4, 2025	3,055	3,195	2,910	2,999	-1	-0.03%	178,300
Jun 27, 2025	2,887	3,040	2,876	3,000	+113	+3.91%	164,700
Jun 20, 2025	2,773	2,949	2,757	2,887	+114	+4.11%	70,300
Jun 13, 2025	2,899	2,939	2,729	2,773	-121	-4.18%	49,100
Jun 6, 2025	2,900	2,995	2,854	2,894	-6	-0.21%	75,000
May 30, 2025	2,852	2,925	2,734	2,900	+50	+1.75%	93,800
May 23, 2025	2,830	2,930	2,773	2,850	+21	+0.74%	119,700
May 16, 2025	2,627	2,840	2,560	2,829	+202	+7.69%	169,400
May 9, 2025	2,614	2,657	2,570	2,627	+42	+1.62%	11,700
May 2, 2025	2,584	2,655	2,540	2,585	+8	+0.31%	55,900
Apr 25, 2025	2,503	2,577	2,400	2,577	+92	+3.70%	36,200
Apr 18, 2025	2,412	2,485	2,389	2,485	+123	+5.21%	22,400
Apr 11, 2025	2,189	2,427	2,093	2,362	-81	-3.32%	65,800
Apr 4, 2025	2,634	2,650	2,377	2,443	-194	-7.36%	57,600
Mar 28, 2025	2,648	2,795	2,590	2,637	-25	-0.94%	73,000
Mar 21, 2025	2,531	2,695	2,531	2,662	+132	+5.22%	61,500
Mar 14, 2025	2,520	2,561	2,501	2,530	+17	+0.68%	49,500