Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,185 | 2,196 | 2,183 | 2,190 | +7 | +0.32% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,240 | 2,250 | 2,180 | 2,183 | -85 | -3.75% | 30,000 |
Dec 13, 2024 | 2,236 | 2,270 | 2,225 | 2,268 | +18 | +0.80% | 24,200 |
Dec 6, 2024 | 2,284 | 2,284 | 2,222 | 2,250 | -15 | -0.66% | 16,700 |
Nov 29, 2024 | 2,199 | 2,265 | 2,187 | 2,265 | +69 | +3.14% | 15,400 |
Nov 22, 2024 | 2,209 | 2,250 | 2,142 | 2,196 | -57 | -2.53% | 11,300 |
Nov 15, 2024 | 2,229 | 2,292 | 2,141 | 2,253 | +34 | +1.53% | 28,100 |
Nov 8, 2024 | 2,200 | 2,305 | 2,178 | 2,219 | +49 | +2.26% | 51,900 |
Nov 1, 2024 | 2,120 | 2,176 | 2,072 | 2,170 | +50 | +2.36% | 14,600 |
Oct 25, 2024 | 2,158 | 2,158 | 2,054 | 2,120 | +9 | +0.43% | 14,300 |
Oct 18, 2024 | 2,107 | 2,126 | 2,082 | 2,111 | -20 | -0.94% | 10,000 |
Oct 11, 2024 | 2,099 | 2,157 | 2,059 | 2,131 | +46 | +2.21% | 15,100 |
Oct 4, 2024 | 2,088 | 2,125 | 2,050 | 2,085 | -40 | -1.88% | 21,900 |
Sep 27, 2024 | 2,082 | 2,125 | 2,054 | 2,125 | +68 | +3.31% | 8,600 |
Sep 20, 2024 | 2,065 | 2,105 | 2,055 | 2,057 | -35 | -1.67% | 8,000 |
Sep 13, 2024 | 2,105 | 2,157 | 2,048 | 2,092 | -44 | -2.06% | 9,200 |
Sep 6, 2024 | 2,314 | 2,314 | 2,118 | 2,136 | -164 | -7.13% | 23,000 |
Aug 30, 2024 | 2,250 | 2,303 | 2,225 | 2,300 | +72 | +3.23% | 45,900 |
Aug 23, 2024 | 2,294 | 2,298 | 2,211 | 2,228 | -72 | -3.13% | 15,900 |
Aug 16, 2024 | 2,293 | 2,330 | 2,250 | 2,300 | +7 | +0.31% | 22,900 |
Aug 9, 2024 | 2,140 | 2,318 | 2,080 | 2,293 | +154 | +7.20% | 58,600 |