DAIICHI KENSETSU CORPORATION(1799) Historical

52 Week High Jul 1, 2025

3,195 JPY

52 Week Low Sep 11, 2024

2,048 JPY

Yearly High Jul 1, 2025

3,195 JPY

Yearly Low Apr 7, 2025

2,093 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,105	3,175	3,090	3,090	-10	-0.32%	11,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,115	3,195	2,910	3,100	+15	+0.49%	420,500
Jun, 2025	2,900	3,105	2,729	3,085	+185	+6.38%	398,100
May, 2025	2,600	2,930	2,554	2,900	+300	+11.54%	413,200
Apr, 2025	2,615	2,650	2,093	2,600	-15	-0.57%	199,600
Mar, 2025	2,548	2,795	2,460	2,615	+77	+3.03%	257,600
Feb, 2025	2,445	2,585	2,361	2,538	+92	+3.76%	269,600
Jan, 2025	2,265	2,449	2,226	2,446	+212	+9.49%	69,500
Dec, 2024	2,284	2,284	2,180	2,234	-31	-1.37%	98,700
Nov, 2024	2,122	2,305	2,112	2,265	+135	+6.34%	110,800
Oct, 2024	2,099	2,158	2,052	2,130	+28	+1.33%	63,100
Sep, 2024	2,314	2,314	2,048	2,102	-198	-8.61%	57,500
Aug, 2024	2,363	2,363	2,080	2,300	-63	-2.67%	152,600
Jul, 2024	2,188	2,541	2,157	2,363	+196	+9.04%	322,800
Jun, 2024	2,250	2,289	2,010	2,167	-83	-3.69%	190,000
May, 2024	1,788	2,265	1,761	2,250	+466	+26.12%	475,600
Apr, 2024	1,833	1,833	1,695	1,784	-17	-0.94%	100,200
Mar, 2024	1,717	1,839	1,682	1,801	+86	+5.01%	117,400
Feb, 2024	1,801	1,926	1,675	1,715	-95	-5.25%	248,000
Jan, 2024	1,745	1,829	1,665	1,810	+145	+8.71%	143,800
Dec, 2023	1,602	1,675	1,573	1,665	+71	+4.45%	107,300