DAIICHI KENSETSU CORPORATION(1799) Historical

52 Week High Feb 27, 2026

4,510 JPY

52 Week Low May 2, 2025

2,554 JPY

Yearly High Feb 27, 2026

4,510 JPY

Yearly Low Apr 27, 2026

3,590 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,875	3,990	3,590	3,705	-90	-2.37%	385,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,440	4,440	3,655	3,795	-715	-15.85%	630,400
Feb, 2026	3,830	4,510	3,785	4,510	+740	+19.63%	828,200
Jan, 2026	3,865	3,950	3,715	3,770	-35	-0.92%	252,300
Dec, 2025	3,640	3,815	3,420	3,805	+190	+5.26%	285,500
Nov, 2025	3,535	3,750	3,300	3,615	+115	+3.29%	569,300
Oct, 2025	3,250	3,540	3,105	3,500	+255	+7.86%	379,500
Sep, 2025	3,270	3,310	3,045	3,245	-30	-0.92%	282,200
Aug, 2025	3,105	3,475	3,080	3,275	+175	+5.65%	379,300
Jul, 2025	3,115	3,195	2,910	3,100	+15	+0.49%	420,500
Jun, 2025	2,900	3,105	2,729	3,085	+185	+6.38%	398,100
May, 2025	2,600	2,930	2,554	2,900	+300	+11.54%	413,200
Apr, 2025	2,615	2,650	2,093	2,600	-15	-0.57%	199,600
Mar, 2025	2,548	2,795	2,460	2,615	+77	+3.03%	257,600
Feb, 2025	2,445	2,585	2,361	2,538	+92	+3.76%	269,600
Jan, 2025	2,265	2,449	2,226	2,446	+212	+9.49%	69,500
Dec, 2024	2,284	2,284	2,180	2,234	-31	-1.37%	98,700
Nov, 2024	2,122	2,305	2,112	2,265	+135	+6.34%	110,800
Oct, 2024	2,099	2,158	2,052	2,130	+28	+1.33%	63,100
Sep, 2024	2,314	2,314	2,048	2,102	-198	-8.61%	57,500
Aug, 2024	2,363	2,363	2,080	2,300	-63	-2.67%	152,600