Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,284 | 2,284 | 2,180 | 2,190 | -75 | -3.31% | 74,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,122 | 2,305 | 2,112 | 2,265 | +135 | +6.34% | 110,800 |
Oct, 2024 | 2,099 | 2,158 | 2,052 | 2,130 | +28 | +1.33% | 63,100 |
Sep, 2024 | 2,314 | 2,314 | 2,048 | 2,102 | -198 | -8.61% | 57,500 |
Aug, 2024 | 2,363 | 2,363 | 2,080 | 2,300 | -63 | -2.67% | 152,600 |
Jul, 2024 | 2,188 | 2,541 | 2,157 | 2,363 | +196 | +9.04% | 322,800 |
Jun, 2024 | 2,250 | 2,289 | 2,010 | 2,167 | -83 | -3.69% | 190,000 |
May, 2024 | 1,788 | 2,265 | 1,761 | 2,250 | +466 | +26.12% | 475,600 |
Apr, 2024 | 1,833 | 1,833 | 1,695 | 1,784 | -17 | -0.94% | 100,200 |
Mar, 2024 | 1,717 | 1,839 | 1,682 | 1,801 | +86 | +5.01% | 117,400 |
Feb, 2024 | 1,801 | 1,926 | 1,675 | 1,715 | -95 | -5.25% | 248,000 |
Jan, 2024 | 1,745 | 1,829 | 1,665 | 1,810 | +145 | +8.71% | 143,800 |
Dec, 2023 | 1,602 | 1,675 | 1,573 | 1,665 | +71 | +4.45% | 107,300 |
Nov, 2023 | 1,615 | 1,679 | 1,573 | 1,594 | -22 | -1.36% | 97,400 |
Oct, 2023 | 1,727 | 1,729 | 1,567 | 1,616 | -91 | -5.33% | 107,500 |
Sep, 2023 | 1,498 | 1,725 | 1,490 | 1,707 | +207 | +13.80% | 141,800 |
Aug, 2023 | 1,555 | 1,555 | 1,473 | 1,500 | -53 | -3.41% | 164,900 |
Jul, 2023 | 1,543 | 1,588 | 1,521 | 1,553 | +20 | +1.30% | 376,700 |
Jun, 2023 | 1,491 | 1,572 | 1,442 | 1,533 | +32 | +2.13% | 204,400 |
May, 2023 | 1,419 | 1,558 | 1,413 | 1,501 | +88 | +6.23% | 195,700 |
Apr, 2023 | 1,406 | 1,418 | 1,385 | 1,413 | +15 | +1.07% | 73,200 |