DAIICHI KENSETSU CORPORATION(1799) Historical

52 Week High Nov 13, 2025

3,750 JPY

52 Week Low Apr 7, 2025

2,093 JPY

Yearly High Nov 13, 2025

3,750 JPY

Yearly Low Apr 7, 2025

2,093 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,640	3,640	3,420	3,425	-190	-5.26%	57,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,615	+4.18%	3,531	62,400	400	84,400	211.00
Nov 21, 2025	3,470	-0.14%	3,400	154,000	700	87,600	125.14
Nov 14, 2025	3,475	-5.44%	3,597	137,900	8,500	118,600	13.95
Nov 7, 2025	3,675	+5.00%	3,565	215,000	9,000	118,000	13.11
Oct 31, 2025	3,500	+6.06%	3,462	130,100	2,100	95,700	45.57
Oct 24, 2025	3,300	+2.48%	3,267	81,300	1,300	71,400	54.92
Oct 17, 2025	3,220	+0.94%	3,195	51,700	1,100	80,400	73.09
Oct 10, 2025	3,190	-1.09%	3,246	84,700	1,000	83,000	83.00
Oct 3, 2025	3,225	+0.78%	3,200	66,900	1,200	82,900	69.08
Sep 26, 2025	3,200	+0.95%	3,141	89,100	1,700	86,400	50.82
Sep 19, 2025	3,170	-1.71%	3,202	78,000	1,600	94,300	58.94
Sep 12, 2025	3,225	0.00%	3,229	28,900	1,700	86,400	50.82
Sep 5, 2025	3,225	-1.53%	3,243	51,000	1,700	77,300	45.47
Aug 29, 2025	3,275	0.00%	3,265	40,900	2,600	77,300	29.73
Aug 22, 2025	3,275	+0.77%	3,268	63,300	2,000	72,400	36.20
Aug 15, 2025	3,250	-2.55%	3,254	96,400	2,100	73,900	35.19
Aug 8, 2025	3,335	+5.71%	3,350	170,600	3,700	67,400	18.22
Aug 1, 2025	3,155	+3.10%	3,073	48,900	2,700	44,500	16.48
Jul 25, 2025	3,060	+1.32%	3,025	44,500	3,800	41,600	10.95
Jul 18, 2025	3,020	-0.98%	3,047	64,000	3,400	41,700	12.26