About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIICHI KENSETSU CORPORATION(1799) Historical

1799
TSE Standard
DAIICHI KENSETSU CORPORATION
2,561
JPY
-82
(-3.10%)
May 13, 3:30 pm JST
17.31
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,650
May 13, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
2,795 JPY
52 Week Low May 22, 2024
2,001 JPY
Yearly High Mar 25, 2025
2,795 JPY
Yearly Low Apr 7, 2025
2,093 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,627 2,693 2,560 2,561 -66 -2.51% 67,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,627 +1.62% 2,596 11,700 900 78,300 87.00
May 2, 2025 2,585 +0.31% 2,583 55,900 700 76,300 109.00
Apr 25, 2025 2,577 +3.70% 2,495 36,200 400 75,000 187.50
Apr 18, 2025 2,485 +5.21% 2,421 22,400 600 70,100 116.83
Apr 11, 2025 2,362 -3.32% 2,276 65,800 900 71,600 79.56
Apr 4, 2025 2,443 -7.36% 2,531 57,600 1,300 77,700 59.77
Mar 28, 2025 2,637 -0.94% 2,705 73,000 1,600 81,300 50.81
Mar 21, 2025 2,662 +5.22% 2,615 61,500 1,100 121,800 110.73
Mar 14, 2025 2,530 +0.68% 2,527 49,500 500 121,800 243.60
Mar 7, 2025 2,513 -0.99% 2,542 53,900 600 119,900 199.83
Feb 28, 2025 2,538 +0.32% 2,530 43,100 200 124,000 620.00
Feb 21, 2025 2,530 +0.32% 2,533 28,600 700 125,200 178.86
Feb 14, 2025 2,522 -0.71% 2,534 45,200 400 122,900 307.25
Feb 7, 2025 2,540 +3.84% 2,508 152,700 2,200 123,200 56.00
Jan 31, 2025 2,446 +5.07% 2,398 25,200 300 110,900 369.67
Jan 24, 2025 2,328 +1.31% 2,304 7,400 0 107,000
Jan 17, 2025 2,298 +2.00% 2,250 16,900 200 108,700 543.50
Jan 10, 2025 2,253 +0.85% 2,257 20,000 1,700 108,300 63.71
Dec 30, 2024 2,234 +0.68% 2,233 10,400
Dec 27, 2024 2,219 +1.65% 2,209 17,400 0 104,000