About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIICHI KENSETSU CORPORATION(1799) Historical

1799
TSE Standard
DAIICHI KENSETSU CORPORATION
2,190
JPY
+7
(+0.32%)
Dec 23, 3:17 pm JST
13.99
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
2,541 JPY
52 Week Low Dec 25, 2023
1,588 JPY
Yearly High Jul 8, 2024
2,541 JPY
Yearly Low Jan 4, 2024
1,665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,185 2,196 2,183 2,190 +7 +0.32% 1,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,183 -3.75% 2,227 30,000
Dec 13, 2024 2,268 +0.80% 2,250 24,200 1,900 105,400 55.47
Dec 6, 2024 2,250 -0.66% 2,257 16,700 1,900 102,000 53.68
Nov 29, 2024 2,265 +3.14% 2,225 15,400 600 103,000 171.67
Nov 22, 2024 2,196 -2.53% 2,192 11,300 300 102,200 340.67
Nov 15, 2024 2,253 +1.53% 2,243 28,100 1,100 102,500 93.18
Nov 8, 2024 2,219 +2.26% 2,239 51,900 300 100,300 334.33
Nov 1, 2024 2,170 +2.36% 2,129 14,600 400 101,400 253.50
Oct 25, 2024 2,120 +0.43% 2,106 14,300 400 101,400 253.50
Oct 18, 2024 2,111 -0.94% 2,101 10,000 300 102,000 340.00
Oct 11, 2024 2,131 +2.21% 2,083 15,100 500 100,400 200.80
Oct 4, 2024 2,085 -1.88% 2,083 21,900 400 100,900 252.25
Sep 27, 2024 2,125 +3.31% 2,082 8,600 600 101,500 169.17
Sep 20, 2024 2,057 -1.67% 2,068 8,000 500 101,800 203.60
Sep 13, 2024 2,092 -2.06% 2,099 9,200 800 100,300 125.38
Sep 6, 2024 2,136 -7.13% 2,191 23,000 1,300 101,800 78.31
Aug 30, 2024 2,300 +3.23% 2,277 45,900 900 100,200 111.33
Aug 23, 2024 2,228 -3.13% 2,266 15,900 1,000 102,400 102.40
Aug 16, 2024 2,300 +0.31% 2,295 22,900 1,100 102,500 93.18
Aug 9, 2024 2,293 +7.20% 2,190 58,600 1,300 104,400 80.31