Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,627 | 2,693 | 2,560 | 2,561 | -66 | -2.51% | 67,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,627 | +1.62% | 2,596 | 11,700 | 900 | 78,300 | 87.00 |
May 2, 2025 | 2,585 | +0.31% | 2,583 | 55,900 | 700 | 76,300 | 109.00 |
Apr 25, 2025 | 2,577 | +3.70% | 2,495 | 36,200 | 400 | 75,000 | 187.50 |
Apr 18, 2025 | 2,485 | +5.21% | 2,421 | 22,400 | 600 | 70,100 | 116.83 |
Apr 11, 2025 | 2,362 | -3.32% | 2,276 | 65,800 | 900 | 71,600 | 79.56 |
Apr 4, 2025 | 2,443 | -7.36% | 2,531 | 57,600 | 1,300 | 77,700 | 59.77 |
Mar 28, 2025 | 2,637 | -0.94% | 2,705 | 73,000 | 1,600 | 81,300 | 50.81 |
Mar 21, 2025 | 2,662 | +5.22% | 2,615 | 61,500 | 1,100 | 121,800 | 110.73 |
Mar 14, 2025 | 2,530 | +0.68% | 2,527 | 49,500 | 500 | 121,800 | 243.60 |
Mar 7, 2025 | 2,513 | -0.99% | 2,542 | 53,900 | 600 | 119,900 | 199.83 |
Feb 28, 2025 | 2,538 | +0.32% | 2,530 | 43,100 | 200 | 124,000 | 620.00 |
Feb 21, 2025 | 2,530 | +0.32% | 2,533 | 28,600 | 700 | 125,200 | 178.86 |
Feb 14, 2025 | 2,522 | -0.71% | 2,534 | 45,200 | 400 | 122,900 | 307.25 |
Feb 7, 2025 | 2,540 | +3.84% | 2,508 | 152,700 | 2,200 | 123,200 | 56.00 |
Jan 31, 2025 | 2,446 | +5.07% | 2,398 | 25,200 | 300 | 110,900 | 369.67 |
Jan 24, 2025 | 2,328 | +1.31% | 2,304 | 7,400 | 0 | 107,000 | ー |
Jan 17, 2025 | 2,298 | +2.00% | 2,250 | 16,900 | 200 | 108,700 | 543.50 |
Jan 10, 2025 | 2,253 | +0.85% | 2,257 | 20,000 | 1,700 | 108,300 | 63.71 |
Dec 30, 2024 | 2,234 | +0.68% | 2,233 | 10,400 | ー | ー | ー |
Dec 27, 2024 | 2,219 | +1.65% | 2,209 | 17,400 | 0 | 104,000 | ー |