DAIICHI KENSETSU CORPORATION(1799) Historical

52 Week High Feb 27, 2026

4,510 JPY

52 Week Low Apr 7, 2025

2,093 JPY

Yearly High Feb 27, 2026

4,510 JPY

Yearly Low Apr 7, 2025

2,093 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,020	4,095	3,995	4,070	-20	-0.49%	21,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,070	-1.45%	4,049	145,300	ー	ー	ー
Mar 6, 2026	4,130	-8.43%	4,168	183,600	12,600	66,000	5.24
Feb 27, 2026	4,510	+6.75%	4,370	159,900	9,200	70,000	7.61
Feb 20, 2026	4,225	+6.42%	4,105	182,000	6,600	72,700	11.02
Feb 13, 2026	3,970	-4.57%	4,105	338,900	3,500	90,900	25.97
Feb 6, 2026	4,160	+10.34%	4,010	147,400	3,900	85,900	22.03
Jan 30, 2026	3,770	-2.33%	3,807	76,100	1,600	79,900	49.94
Jan 23, 2026	3,860	-1.03%	3,830	72,100	400	74,500	186.25
Jan 16, 2026	3,900	0.00%	3,895	39,400	500	78,200	156.40
Jan 9, 2026	3,900	+2.50%	3,875	64,700	400	78,500	196.25
Dec 30, 2025	3,805	+2.84%	3,782	31,400	ー	ー	ー
Dec 26, 2025	3,700	+2.07%	3,664	74,000	100	89,600	896.00
Dec 19, 2025	3,625	+1.97%	3,573	61,000	300	92,900	309.67
Dec 12, 2025	3,555	+3.04%	3,516	61,000	300	88,900	296.33
Dec 5, 2025	3,450	-4.56%	3,516	58,100	2,400	88,700	36.96
Nov 28, 2025	3,615	+4.18%	3,531	62,400	400	84,400	211.00
Nov 21, 2025	3,470	-0.14%	3,400	154,000	700	87,600	125.14
Nov 14, 2025	3,475	-5.44%	3,597	137,900	8,500	118,600	13.95
Nov 7, 2025	3,675	+5.00%	3,565	215,000	9,000	118,000	13.11
Oct 31, 2025	3,500	+6.06%	3,462	130,100	2,100	95,700	45.57