DAIICHI KENSETSU CORPORATION(1799) Historical

52 Week High Feb 27, 2026

4,510 JPY

52 Week Low May 2, 2025

2,554 JPY

Yearly High Feb 27, 2026

4,510 JPY

Yearly Low Apr 27, 2026

3,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,670	3,740	3,590	3,690	+20	+0.54%	62,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,670	-1.48%	3,707	96,000	16,600	30,800	1.86
Apr 17, 2026	3,725	-5.22%	3,794	66,500	16,700	31,200	1.87
Apr 10, 2026	3,930	+1.16%	3,898	79,800	17,300	28,600	1.65
Apr 3, 2026	3,885	-0.64%	3,832	153,100	18,300	35,700	1.95
Mar 27, 2026	3,910	-1.76%	3,897	138,400	19,300	45,100	2.34
Mar 19, 2026	3,980	-2.21%	4,052	87,900	16,500	58,900	3.57
Mar 13, 2026	4,070	-1.45%	4,049	145,300	15,200	60,700	3.99
Mar 6, 2026	4,130	-8.43%	4,168	183,600	12,600	66,000	5.24
Feb 27, 2026	4,510	+6.75%	4,370	159,900	9,200	70,000	7.61
Feb 20, 2026	4,225	+6.42%	4,105	182,000	6,600	72,700	11.02
Feb 13, 2026	3,970	-4.57%	4,105	338,900	3,500	90,900	25.97
Feb 6, 2026	4,160	+10.34%	4,010	147,400	3,900	85,900	22.03
Jan 30, 2026	3,770	-2.33%	3,807	76,100	1,600	79,900	49.94
Jan 23, 2026	3,860	-1.03%	3,830	72,100	400	74,500	186.25
Jan 16, 2026	3,900	0.00%	3,895	39,400	500	78,200	156.40
Jan 9, 2026	3,900	+2.50%	3,875	64,700	400	78,500	196.25
Dec 30, 2025	3,805	+2.84%	3,782	31,400	ー	ー	ー
Dec 26, 2025	3,700	+2.07%	3,664	74,000	100	89,600	896.00
Dec 19, 2025	3,625	+1.97%	3,573	61,000	300	92,900	309.67
Dec 12, 2025	3,555	+3.04%	3,516	61,000	300	88,900	296.33