Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,185 | 2,196 | 2,183 | 2,190 | +7 | +0.32% | 1,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,183 | -3.75% | 2,227 | 30,000 | ー | ー | ー |
Dec 13, 2024 | 2,268 | +0.80% | 2,250 | 24,200 | 1,900 | 105,400 | 55.47 |
Dec 6, 2024 | 2,250 | -0.66% | 2,257 | 16,700 | 1,900 | 102,000 | 53.68 |
Nov 29, 2024 | 2,265 | +3.14% | 2,225 | 15,400 | 600 | 103,000 | 171.67 |
Nov 22, 2024 | 2,196 | -2.53% | 2,192 | 11,300 | 300 | 102,200 | 340.67 |
Nov 15, 2024 | 2,253 | +1.53% | 2,243 | 28,100 | 1,100 | 102,500 | 93.18 |
Nov 8, 2024 | 2,219 | +2.26% | 2,239 | 51,900 | 300 | 100,300 | 334.33 |
Nov 1, 2024 | 2,170 | +2.36% | 2,129 | 14,600 | 400 | 101,400 | 253.50 |
Oct 25, 2024 | 2,120 | +0.43% | 2,106 | 14,300 | 400 | 101,400 | 253.50 |
Oct 18, 2024 | 2,111 | -0.94% | 2,101 | 10,000 | 300 | 102,000 | 340.00 |
Oct 11, 2024 | 2,131 | +2.21% | 2,083 | 15,100 | 500 | 100,400 | 200.80 |
Oct 4, 2024 | 2,085 | -1.88% | 2,083 | 21,900 | 400 | 100,900 | 252.25 |
Sep 27, 2024 | 2,125 | +3.31% | 2,082 | 8,600 | 600 | 101,500 | 169.17 |
Sep 20, 2024 | 2,057 | -1.67% | 2,068 | 8,000 | 500 | 101,800 | 203.60 |
Sep 13, 2024 | 2,092 | -2.06% | 2,099 | 9,200 | 800 | 100,300 | 125.38 |
Sep 6, 2024 | 2,136 | -7.13% | 2,191 | 23,000 | 1,300 | 101,800 | 78.31 |
Aug 30, 2024 | 2,300 | +3.23% | 2,277 | 45,900 | 900 | 100,200 | 111.33 |
Aug 23, 2024 | 2,228 | -3.13% | 2,266 | 15,900 | 1,000 | 102,400 | 102.40 |
Aug 16, 2024 | 2,300 | +0.31% | 2,295 | 22,900 | 1,100 | 102,500 | 93.18 |
Aug 9, 2024 | 2,293 | +7.20% | 2,190 | 58,600 | 1,300 | 104,400 | 80.31 |