Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,105 | 3,330 | 3,105 | 3,315 | +140 | +4.41% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,165 | 4,270 | 2,981 | 3,175 | +302 | +10.51% | 336,100 |
2023 | 2,173 | 3,095 | 2,173 | 2,873 | +699 | +32.15% | 216,700 |
2022 | 2,290 | 2,600 | 2,118 | 2,174 | -106 | -4.65% | 179,300 |
2021 | 1,996 | 2,600 | 1,970 | 2,280 | +279 | +13.94% | 242,600 |
2020 | 1,913 | 2,300 | 1,580 | 2,001 | +13 | +0.65% | 193,000 |
2019 | 1,830 | 2,150 | 1,607 | 1,988 | +118 | +6.31% | 235,600 |
2018 | 2,030 | 2,374 | 1,800 | 1,870 | -150 | -7.43% | 279,100 |
2017 | 2,190 | 2,470 | 1,800 | 2,020 | -130 | -6.05% | 714,700 |
2016 | 1,275 | 2,495 | 1,125 | 2,150 | +910 | +73.39% | 776,600 |
2015 | 1,285 | 1,580 | 1,105 | 1,240 | -35 | -2.75% | 383,400 |
2014 | 930 | 1,505 | 875 | 1,275 | +360 | +39.34% | 222,000 |
2013 | 830 | 1,390 | 790 | 915 | +85 | +10.24% | 278,800 |
2012 | 675 | 930 | 650 | 830 | +155 | +22.96% | 126,400 |
2011 | 645 | 840 | 585 | 675 | +55 | +8.87% | 166,800 |
2010 | 695 | 730 | 600 | 620 | -25 | -3.88% | 156,200 |
2009 | 375 | 795 | 250 | 645 | +260 | +67.53% | 307,400 |
2008 | 1,100 | 1,110 | 300 | 385 | -665 | -63.33% | 263,200 |
2007 | 1,370 | 1,450 | 950 | 1,050 | -320 | -23.36% | 178,200 |
2006 | 1,630 | 2,050 | 1,300 | 1,370 | -255 | -15.69% | 176,000 |
2005 | 940 | 1,890 | 930 | 1,625 | +700 | +75.68% | 467,600 |