MORIYA CORPORATION(1798) Historical

52 Week High Aug 12, 2025

4,935 JPY

52 Week Low Oct 25, 2024

3,070 JPY

Yearly High Aug 12, 2025

4,935 JPY

Yearly Low Jan 6, 2025

3,105 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,105	4,935	3,105	4,800	+1,625	+51.18%	205,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,165	4,270	2,981	3,175	+302	+10.51%	336,100
2023	2,173	3,095	2,173	2,873	+699	+32.15%	216,700
2022	2,290	2,600	2,118	2,174	-106	-4.65%	179,300
2021	1,996	2,600	1,970	2,280	+279	+13.94%	242,600
2020	1,913	2,300	1,580	2,001	+13	+0.65%	193,000
2019	1,830	2,150	1,607	1,988	+118	+6.31%	235,600
2018	2,030	2,374	1,800	1,870	-150	-7.43%	279,100
2017	2,190	2,470	1,800	2,020	-130	-6.05%	714,700
2016	1,275	2,495	1,125	2,150	+910	+73.39%	776,600
2015	1,285	1,580	1,105	1,240	-35	-2.75%	383,400
2014	930	1,505	875	1,275	+360	+39.34%	222,000
2013	830	1,390	790	915	+85	+10.24%	278,800
2012	675	930	650	830	+155	+22.96%	126,400
2011	645	840	585	675	+55	+8.87%	166,800
2010	695	730	600	620	-25	-3.88%	156,200
2009	375	795	250	645	+260	+67.53%	307,400
2008	1,100	1,110	300	385	-665	-63.33%	263,200
2007	1,370	1,450	950	1,050	-320	-23.36%	178,200
2006	1,630	2,050	1,300	1,370	-255	-15.69%	176,000
2005	940	1,890	930	1,625	+700	+75.68%	467,600