MORIYA CORPORATION(1798) Historical

52 Week High Feb 9, 2026

1,510 JPY

52 Week Low May 13, 2025

733 JPY

Yearly High Feb 9, 2026

1,510 JPY

Yearly Low Mar 31, 2026

1,166 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,318	1,510	1,166	1,220	-58	-4.54%	2,164,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	621	1,474	621	1,278	+643	+101.26%	2,911,000
2024	633	854	596	635	+61	+10.63%	1,680,500
2023	434	619	434	574	+140	+32.26%	1,083,500
2022	458	520	423	434	-22	-4.82%	896,500
2021	399	520	394	456	+56	+14.00%	1,213,000
2020	382	460	316	400	+3	+0.76%	965,000
2019	366	430	321	397	+23	+6.15%	1,178,000
2018	406	474	360	374	-30	-7.43%	1,395,500
2017	438	494	360	404	-26	-6.05%	3,573,500
2016	255	499	225	430	+182	+73.39%	3,883,000
2015	257	316	221	248	-7	-2.75%	1,917,000
2014	186	301	175	255	+72	+39.34%	1,110,000
2013	166	278	158	183	+17	+10.24%	1,394,000
2012	135	186	130	166	+31	+22.96%	632,000
2011	129	168	117	135	+11	+8.87%	834,000
2010	139	146	120	124	-5	-3.88%	781,000
2009	75	159	50	129	+52	+67.53%	1,537,000
2008	220	222	60	77	-133	-63.33%	1,316,000
2007	274	290	190	210	-64	-23.36%	891,000
2006	326	410	260	274	-51	-15.69%	880,000