MORIYA CORPORATION(1798) Historical

52 Week High Feb 9, 2026

1,510 JPY

52 Week Low May 13, 2025

733 JPY

Yearly High Feb 9, 2026

1,510 JPY

Yearly Low Mar 31, 2026

1,166 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,220	1,229	1,185	1,220	-1	-0.08%	31,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,275	1,275	1,167	1,221	-35	-2.79%	42,900
Apr 17, 2026	1,242	1,298	1,212	1,256	+27	+2.20%	33,600
Apr 10, 2026	1,226	1,297	1,225	1,229	-5	-0.41%	29,700
Apr 3, 2026	1,300	1,300	1,166	1,234	-22	-1.75%	501,400
Mar 27, 2026	1,272	1,354	1,190	1,256	-36	-2.79%	282,500
Mar 19, 2026	1,366	1,480	1,274	1,292	-82	-5.97%	188,000
Mar 13, 2026	1,330	1,398	1,280	1,374	+14	+1.03%	35,500
Mar 6, 2026	1,420	1,438	1,288	1,360	-66	-4.63%	77,000
Feb 27, 2026	1,398	1,442	1,364	1,426	+42	+3.03%	61,000
Feb 20, 2026	1,380	1,448	1,360	1,384	+34	+2.52%	98,000
Feb 13, 2026	1,400	1,510	1,282	1,350	+2	+0.15%	466,500
Feb 6, 2026	1,342	1,360	1,308	1,348	+20	+1.51%	103,000
Jan 30, 2026	1,354	1,374	1,304	1,328	-24	-1.78%	60,000
Jan 23, 2026	1,364	1,368	1,320	1,352	-14	-1.02%	36,500
Jan 16, 2026	1,352	1,420	1,346	1,366	+26	+1.94%	46,000
Jan 9, 2026	1,318	1,366	1,286	1,340	+62	+4.85%	71,500
Dec 30, 2025	1,256	1,280	1,256	1,278	+20	+1.59%	15,000
Dec 26, 2025	1,240	1,294	1,212	1,258	+18	+1.45%	507,500
Dec 19, 2025	1,286	1,286	1,220	1,240	-46	-3.58%	53,500
Dec 12, 2025	1,308	1,336	1,280	1,286	-20	-1.53%	33,000