MORIYA CORPORATION(1798) Historical

52 Week High Feb 9, 2026

7,550 JPY

52 Week Low Apr 7, 2025

3,240 JPY

Yearly High Feb 9, 2026

7,550 JPY

Yearly Low Jan 6, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,700	6,990	6,700	6,870	+70	+1.03%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,650	6,990	6,400	6,870	+70	+1.03%	7,100
Mar 6, 2026	7,100	7,190	6,440	6,800	-330	-4.63%	15,400
Feb 27, 2026	6,990	7,210	6,820	7,130	+210	+3.03%	12,200
Feb 20, 2026	6,900	7,240	6,800	6,920	+170	+2.52%	19,600
Feb 13, 2026	7,000	7,550	6,410	6,750	+10	+0.15%	93,300
Feb 6, 2026	6,710	6,800	6,540	6,740	+100	+1.51%	20,600
Jan 30, 2026	6,770	6,870	6,520	6,640	-120	-1.78%	12,000
Jan 23, 2026	6,820	6,840	6,600	6,760	-70	-1.02%	7,300
Jan 16, 2026	6,760	7,100	6,730	6,830	+130	+1.94%	9,200
Jan 9, 2026	6,590	6,830	6,430	6,700	+310	+4.85%	14,300
Dec 30, 2025	6,280	6,400	6,280	6,390	+100	+1.59%	3,000
Dec 26, 2025	6,200	6,470	6,060	6,290	+90	+1.45%	101,500
Dec 19, 2025	6,430	6,430	6,100	6,200	-230	-3.58%	10,700
Dec 12, 2025	6,540	6,680	6,400	6,430	-100	-1.53%	6,600
Dec 5, 2025	6,700	6,900	6,530	6,530	-160	-2.39%	9,600
Nov 28, 2025	6,610	6,860	6,490	6,690	+80	+1.21%	9,000
Nov 21, 2025	6,780	6,950	6,370	6,610	-270	-3.92%	29,000
Nov 14, 2025	6,940	7,110	6,680	6,880	+40	+0.58%	12,200
Nov 7, 2025	6,720	7,370	6,560	6,840	+420	+6.54%	47,300
Oct 31, 2025	5,310	6,500	5,170	6,420	+1,210	+23.22%	46,500