Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,105 | 3,330 | 3,105 | 3,315 | ー | ー% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | ー | ー | ー | 3,175 | ー | ー | 0 |
Dec 27, 2024 | 3,145 | 3,190 | 3,125 | 3,175 | +30 | +0.95% | 1,500 |
Dec 20, 2024 | 3,170 | 3,190 | 3,145 | 3,145 | -25 | -0.79% | 800 |
Dec 13, 2024 | 3,200 | 3,200 | 3,130 | 3,170 | -45 | -1.40% | 1,500 |
Dec 6, 2024 | 3,180 | 3,240 | 3,180 | 3,215 | +60 | +1.90% | 900 |
Nov 29, 2024 | 3,225 | 3,255 | 3,135 | 3,155 | -45 | -1.41% | 1,700 |
Nov 22, 2024 | 3,245 | 3,265 | 3,190 | 3,200 | -45 | -1.39% | 1,800 |
Nov 15, 2024 | 3,265 | 3,265 | 3,220 | 3,245 | -20 | -0.61% | 800 |
Nov 8, 2024 | 3,295 | 3,295 | 3,185 | 3,265 | +110 | +3.49% | 1,200 |
Nov 1, 2024 | 3,100 | 3,175 | 3,080 | 3,155 | +55 | +1.77% | 7,500 |
Oct 25, 2024 | 3,240 | 3,340 | 3,070 | 3,100 | -140 | -4.32% | 6,300 |
Oct 18, 2024 | 3,330 | 3,330 | 3,190 | 3,240 | -85 | -2.56% | 2,300 |
Oct 11, 2024 | 3,475 | 3,475 | 3,320 | 3,325 | -140 | -4.04% | 2,400 |
Oct 4, 2024 | 3,510 | 3,510 | 3,400 | 3,465 | -75 | -2.12% | 3,200 |
Sep 27, 2024 | 3,540 | 3,540 | 3,480 | 3,540 | +60 | +1.72% | 28,000 |
Sep 20, 2024 | 3,475 | 3,480 | 3,335 | 3,480 | -15 | -0.43% | 2,300 |
Sep 13, 2024 | 3,600 | 3,615 | 3,490 | 3,495 | -305 | -8.03% | 2,400 |
Sep 6, 2024 | 3,715 | 3,900 | 3,710 | 3,800 | +60 | +1.60% | 2,200 |
Aug 30, 2024 | 3,765 | 3,765 | 3,715 | 3,740 | -95 | -2.48% | 900 |
Aug 23, 2024 | 3,765 | 3,915 | 3,765 | 3,835 | 0 | 0.00% | 1,000 |