MORIYA CORPORATION(1798) Historical

52 Week High Aug 12, 2025

4,935 JPY

52 Week Low Oct 25, 2024

3,070 JPY

Yearly High Aug 12, 2025

4,935 JPY

Yearly Low Jan 6, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	4,800	4,935	4,620	4,800	0	0.00%	21,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,005	4,900	3,955	4,800	+770	+19.11%	12,000
Aug 1, 2025	3,940	4,040	3,940	4,030	+55	+1.38%	2,600
Jul 25, 2025	4,060	4,070	3,945	3,975	-50	-1.24%	7,900
Jul 18, 2025	3,850	4,085	3,825	4,025	+155	+4.01%	15,300
Jul 11, 2025	3,850	3,950	3,845	3,870	+60	+1.57%	8,300
Jul 4, 2025	3,855	3,890	3,810	3,810	-70	-1.80%	3,500
Jun 27, 2025	3,880	3,880	3,850	3,880	+5	+0.13%	2,700
Jun 20, 2025	3,815	3,875	3,775	3,875	+60	+1.57%	2,300
Jun 13, 2025	3,810	3,870	3,810	3,815	-15	-0.39%	1,100
Jun 6, 2025	3,820	3,850	3,820	3,830	+30	+0.79%	900
May 30, 2025	3,865	3,880	3,800	3,800	-70	-1.81%	1,400
May 23, 2025	3,865	3,870	3,790	3,870	+145	+3.89%	2,900
May 16, 2025	3,865	3,900	3,665	3,725	-75	-1.97%	5,500
May 9, 2025	3,820	3,820	3,750	3,800	+50	+1.33%	1,000
May 2, 2025	3,855	3,855	3,735	3,750	-90	-2.34%	1,100
Apr 25, 2025	3,735	3,985	3,685	3,840	+105	+2.81%	8,500
Apr 18, 2025	3,435	3,800	3,365	3,735	+315	+9.21%	3,400
Apr 11, 2025	3,320	3,465	3,240	3,420	+30	+0.88%	1,800
Apr 4, 2025	3,590	3,590	3,390	3,390	-185	-5.17%	68,700
Mar 28, 2025	3,765	3,815	3,500	3,575	-190	-5.05%	4,700