MORIYA CORPORATION(1798) Historical

52 Week High Nov 5, 2025

7,370 JPY

52 Week Low Jan 6, 2025

3,105 JPY

Yearly High Nov 5, 2025

7,370 JPY

Yearly Low Jan 6, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,700	6,900	6,530	6,530	-160	-2.39%	10,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,610	6,860	6,490	6,690	+80	+1.21%	9,000
Nov 21, 2025	6,780	6,950	6,370	6,610	-270	-3.92%	29,000
Nov 14, 2025	6,940	7,110	6,680	6,880	+40	+0.58%	12,200
Nov 7, 2025	6,720	7,370	6,560	6,840	+420	+6.54%	47,300
Oct 31, 2025	5,310	6,500	5,170	6,420	+1,210	+23.22%	46,500
Oct 24, 2025	4,900	5,450	4,850	5,210	+375	+7.76%	17,100
Oct 17, 2025	4,765	5,040	4,715	4,835	+25	+0.52%	15,300
Oct 10, 2025	5,150	5,340	4,810	4,810	-320	-6.24%	13,200
Oct 3, 2025	5,250	5,250	5,100	5,130	-120	-2.29%	6,900
Sep 26, 2025	5,450	5,450	5,040	5,250	-190	-3.49%	6,000
Sep 19, 2025	5,310	5,860	5,190	5,440	+140	+2.64%	12,200
Sep 12, 2025	5,000	5,400	4,965	5,300	+300	+6.00%	6,300
Sep 5, 2025	4,895	5,180	4,870	5,000	+125	+2.56%	8,800
Aug 29, 2025	4,885	5,000	4,855	4,875	+10	+0.21%	6,700
Aug 22, 2025	4,700	4,985	4,680	4,865	+165	+3.51%	10,700
Aug 15, 2025	4,800	4,935	4,620	4,700	-100	-2.08%	19,600
Aug 8, 2025	4,005	4,900	3,955	4,800	+770	+19.11%	12,000
Aug 1, 2025	3,940	4,040	3,940	4,030	+55	+1.38%	2,600
Jul 25, 2025	4,060	4,070	3,945	3,975	-50	-1.24%	7,900
Jul 18, 2025	3,850	4,085	3,825	4,025	+155	+4.01%	15,300