MORIYA CORPORATION(1798) Historical

52 Week High Nov 5, 2025

7,370 JPY

52 Week Low Apr 7, 2025

3,240 JPY

Yearly High Nov 5, 2025

7,370 JPY

Yearly Low Jan 6, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,770	6,870	6,580	6,670	-90	-1.33%	11,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,820	6,840	6,600	6,760	-70	-1.02%	7,300
Jan 16, 2026	6,760	7,100	6,730	6,830	+130	+1.94%	9,200
Jan 9, 2026	6,590	6,830	6,430	6,700	+310	+4.85%	14,300
Dec 30, 2025	6,280	6,400	6,280	6,390	+100	+1.59%	3,000
Dec 26, 2025	6,200	6,470	6,060	6,290	+90	+1.45%	101,500
Dec 19, 2025	6,430	6,430	6,100	6,200	-230	-3.58%	10,700
Dec 12, 2025	6,540	6,680	6,400	6,430	-100	-1.53%	6,600
Dec 5, 2025	6,700	6,900	6,530	6,530	-160	-2.39%	9,600
Nov 28, 2025	6,610	6,860	6,490	6,690	+80	+1.21%	9,000
Nov 21, 2025	6,780	6,950	6,370	6,610	-270	-3.92%	29,000
Nov 14, 2025	6,940	7,110	6,680	6,880	+40	+0.58%	12,200
Nov 7, 2025	6,720	7,370	6,560	6,840	+420	+6.54%	47,300
Oct 31, 2025	5,310	6,500	5,170	6,420	+1,210	+23.22%	46,500
Oct 24, 2025	4,900	5,450	4,850	5,210	+375	+7.76%	17,100
Oct 17, 2025	4,765	5,040	4,715	4,835	+25	+0.52%	15,300
Oct 10, 2025	5,150	5,340	4,810	4,810	-320	-6.24%	13,200
Oct 3, 2025	5,250	5,250	5,100	5,130	-120	-2.29%	6,900
Sep 26, 2025	5,450	5,450	5,040	5,250	-190	-3.49%	6,000
Sep 19, 2025	5,310	5,860	5,190	5,440	+140	+2.64%	12,200
Sep 12, 2025	5,000	5,400	4,965	5,300	+300	+6.00%	6,300