kabutan

MORIYA CORPORATION(1798) Historical

1798
TSE Standard
MORIYA CORPORATION
6,530
JPY
-60
(-0.91%)
Dec 5, 3:30 pm JST
42.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
7,370 JPY
52 Week Low Jan 6, 2025
3,105 JPY
Yearly High Nov 5, 2025
7,370 JPY
Yearly Low Jan 6, 2025
3,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,590 6,630 6,530 6,530 -60 -0.91% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,610 6,610 6,540 6,590 -10 -0.15% 1,800
Dec 3, 2025 6,630 6,630 6,600 6,600 -30 -0.45% 1,600
Dec 2, 2025 6,850 6,850 6,630 6,630 -190 -2.79% 2,300
Dec 1, 2025 6,700 6,900 6,700 6,820 +130 +1.94% 3,300
Nov 28, 2025 6,770 6,800 6,670 6,690 -80 -1.18% 1,500
Nov 27, 2025 6,670 6,860 6,670 6,770 +170 +2.58% 6,000
Nov 26, 2025 6,610 6,610 6,530 6,600 +90 +1.38% 400
Nov 25, 2025 6,610 6,610 6,490 6,510 -100 -1.51% 1,100
Nov 21, 2025 6,400 6,610 6,370 6,610 +140 +2.16% 3,000
Nov 20, 2025 6,650 6,700 6,470 6,470 -140 -2.12% 7,400
Nov 19, 2025 6,460 6,950 6,460 6,610 +90 +1.38% 11,300
Nov 18, 2025 6,730 6,730 6,390 6,520 -210 -3.12% 3,700
Nov 17, 2025 6,780 6,830 6,680 6,730 -150 -2.18% 3,600
Nov 14, 2025 6,730 6,900 6,680 6,880 -50 -0.72% 3,500
Nov 13, 2025 6,970 6,970 6,860 6,930 -90 -1.28% 2,200
Nov 12, 2025 6,870 7,020 6,850 7,020 +50 +0.72% 2,700
Nov 11, 2025 6,950 6,970 6,830 6,970 -20 -0.29% 1,300
Nov 10, 2025 6,940 7,110 6,940 6,990 +150 +2.19% 2,500
Nov 7, 2025 6,690 7,000 6,690 6,840 +50 +0.74% 3,400
Nov 6, 2025 7,070 7,070 6,690 6,790 -280 -3.96% 2,800