Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | +50 | +1.33% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,750 | 3,750 | 3,750 | 3,750 | -70 | -1.83% | 100 |
May 7, 2025 | 3,820 | 3,820 | 3,770 | 3,820 | +70 | +1.87% | 700 |
May 2, 2025 | 3,750 | 3,750 | 3,750 | 3,750 | 0 | 0.00% | 200 |
May 1, 2025 | 3,780 | 3,780 | 3,735 | 3,750 | ー | ー% | 300 |
Apr 30, 2025 | ー | ー | ー | 3,850 | ー | ー | 0 |
Apr 28, 2025 | 3,855 | 3,855 | 3,850 | 3,850 | +10 | +0.26% | 600 |
Apr 25, 2025 | 3,790 | 3,985 | 3,770 | 3,840 | +50 | +1.32% | 7,100 |
Apr 24, 2025 | 3,685 | 3,790 | 3,685 | 3,790 | +35 | +0.93% | 400 |
Apr 23, 2025 | 3,750 | 3,755 | 3,750 | 3,755 | +5 | +0.13% | 200 |
Apr 22, 2025 | 3,750 | 3,750 | 3,750 | 3,750 | 0 | 0.00% | 500 |
Apr 21, 2025 | 3,735 | 3,750 | 3,725 | 3,750 | +15 | +0.40% | 300 |
Apr 18, 2025 | 3,730 | 3,735 | 3,700 | 3,735 | +75 | +2.05% | 400 |
Apr 17, 2025 | 3,740 | 3,800 | 3,660 | 3,660 | -40 | -1.08% | 1,800 |
Apr 16, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | +100 | +2.78% | 100 |
Apr 15, 2025 | 3,365 | 3,600 | 3,365 | 3,600 | +165 | +4.80% | 300 |
Apr 14, 2025 | 3,435 | 3,435 | 3,435 | 3,435 | +15 | +0.44% | 800 |
Apr 11, 2025 | 3,415 | 3,420 | 3,415 | 3,420 | -35 | -1.01% | 300 |
Apr 10, 2025 | 3,450 | 3,455 | 3,450 | 3,455 | +20 | +0.58% | 200 |
Apr 9, 2025 | 3,435 | 3,435 | 3,435 | 3,435 | -30 | -0.87% | 300 |
Apr 8, 2025 | 3,465 | 3,465 | 3,465 | 3,465 | +165 | +5.00% | 200 |