MORIYA CORPORATION(1798) Historical

52 Week High Nov 5, 2025

7,370 JPY

52 Week Low Apr 7, 2025

3,240 JPY

Yearly High Nov 5, 2025

7,370 JPY

Yearly Low Jan 6, 2025

3,105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,730	6,730	6,580	6,670	-60	-0.89%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,800	6,800	6,720	6,730	-70	-1.03%	3,400
Jan 27, 2026	6,870	6,870	6,790	6,800	+30	+0.44%	1,000
Jan 26, 2026	6,770	6,810	6,770	6,770	+10	+0.15%	2,300
Jan 23, 2026	6,790	6,800	6,740	6,760	+30	+0.45%	1,800
Jan 22, 2026	6,760	6,790	6,730	6,730	+30	+0.45%	1,000
Jan 21, 2026	6,670	6,710	6,600	6,700	-110	-1.62%	2,500
Jan 20, 2026	6,820	6,840	6,760	6,810	+70	+1.04%	1,000
Jan 19, 2026	6,820	6,820	6,700	6,740	-90	-1.32%	1,000
Jan 16, 2026	6,810	6,950	6,770	6,830	-80	-1.16%	2,300
Jan 15, 2026	6,980	7,100	6,910	6,910	-70	-1.00%	3,200
Jan 14, 2026	6,860	6,980	6,860	6,980	+120	+1.75%	1,200
Jan 13, 2026	6,760	6,880	6,730	6,860	+160	+2.39%	2,500
Jan 9, 2026	6,740	6,740	6,670	6,700	-40	-0.59%	1,000
Jan 8, 2026	6,610	6,740	6,560	6,740	+130	+1.97%	3,100
Jan 7, 2026	6,830	6,830	6,500	6,610	-220	-3.22%	5,700
Jan 6, 2026	6,600	6,830	6,530	6,830	+310	+4.75%	1,400
Jan 5, 2026	6,590	6,630	6,430	6,520	+130	+2.03%	3,100
Dec 30, 2025	6,300	6,400	6,300	6,390	+60	+0.95%	1,000
Dec 29, 2025	6,280	6,380	6,280	6,330	+40	+0.64%	2,000
Dec 26, 2025	6,220	6,320	6,220	6,290	+70	+1.13%	3,900