MORIYA CORPORATION(1798) Historical

52 Week High Nov 5, 2025

7,370 JPY

52 Week Low Jan 6, 2025

3,105 JPY

Yearly High Nov 5, 2025

7,370 JPY

Yearly Low Jan 6, 2025

3,105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,420	6,500	6,400	6,430	-20	-0.31%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	6,680	6,680	6,440	6,450	-220	-3.30%	1,500
Dec 10, 2025	6,580	6,670	6,570	6,670	+90	+1.37%	1,200
Dec 9, 2025	6,540	6,590	6,540	6,580	+30	+0.46%	500
Dec 8, 2025	6,540	6,550	6,440	6,550	+20	+0.31%	2,500
Dec 5, 2025	6,590	6,630	6,530	6,530	-60	-0.91%	600
Dec 4, 2025	6,610	6,610	6,540	6,590	-10	-0.15%	1,800
Dec 3, 2025	6,630	6,630	6,600	6,600	-30	-0.45%	1,600
Dec 2, 2025	6,850	6,850	6,630	6,630	-190	-2.79%	2,300
Dec 1, 2025	6,700	6,900	6,700	6,820	+130	+1.94%	3,300
Nov 28, 2025	6,770	6,800	6,670	6,690	-80	-1.18%	1,500
Nov 27, 2025	6,670	6,860	6,670	6,770	+170	+2.58%	6,000
Nov 26, 2025	6,610	6,610	6,530	6,600	+90	+1.38%	400
Nov 25, 2025	6,610	6,610	6,490	6,510	-100	-1.51%	1,100
Nov 21, 2025	6,400	6,610	6,370	6,610	+140	+2.16%	3,000
Nov 20, 2025	6,650	6,700	6,470	6,470	-140	-2.12%	7,400
Nov 19, 2025	6,460	6,950	6,460	6,610	+90	+1.38%	11,300
Nov 18, 2025	6,730	6,730	6,390	6,520	-210	-3.12%	3,700
Nov 17, 2025	6,780	6,830	6,680	6,730	-150	-2.18%	3,600
Nov 14, 2025	6,730	6,900	6,680	6,880	-50	-0.72%	3,500
Nov 13, 2025	6,970	6,970	6,860	6,930	-90	-1.28%	2,200