MORIYA CORPORATION(1798) Historical

52 Week High Feb 9, 2026

1,510 JPY

52 Week Low May 13, 2025

733 JPY

Yearly High Feb 9, 2026

1,510 JPY

Yearly Low Mar 31, 2026

1,166 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,203	1,229	1,190	1,220	+17	+1.41%	10,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,220	1,220	1,185	1,203	-18	-1.47%	9,800
Apr 24, 2026	1,191	1,222	1,173	1,221	+28	+2.35%	7,000
Apr 23, 2026	1,210	1,218	1,167	1,193	-28	-2.29%	9,500
Apr 22, 2026	1,269	1,269	1,220	1,221	-18	-1.45%	11,200
Apr 21, 2026	1,247	1,264	1,209	1,239	-7	-0.56%	11,100
Apr 20, 2026	1,275	1,275	1,246	1,246	-10	-0.80%	4,100
Apr 17, 2026	1,236	1,298	1,236	1,256	+20	+1.62%	11,600
Apr 16, 2026	1,240	1,256	1,224	1,236	+23	+1.90%	8,100
Apr 15, 2026	1,249	1,249	1,212	1,213	-15	-1.22%	5,200
Apr 14, 2026	1,233	1,238	1,217	1,228	-3	-0.24%	4,200
Apr 13, 2026	1,242	1,245	1,230	1,231	+2	+0.16%	4,500
Apr 10, 2026	1,266	1,270	1,229	1,229	-14	-1.13%	4,900
Apr 9, 2026	1,297	1,297	1,243	1,243	-24	-1.89%	6,800
Apr 8, 2026	1,251	1,274	1,251	1,267	+33	+2.67%	8,500
Apr 7, 2026	1,225	1,260	1,225	1,234	-14	-1.12%	5,400
Apr 6, 2026	1,226	1,270	1,226	1,248	+14	+1.13%	4,100
Apr 3, 2026	1,227	1,258	1,217	1,234	+17	+1.40%	6,400
Apr 2, 2026	1,225	1,232	1,199	1,217	-6	-0.49%	10,900
Apr 1, 2026	1,201	1,241	1,201	1,223	+29	+2.43%	15,600
Mar 31, 2026	1,213	1,218	1,166	1,194	-33	-2.69%	19,500