Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | ー | ー | ー | 3,315 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | ー | ー | ー | 3,315 | ー | ー | 0 |
Jan 8, 2025 | 3,260 | 3,315 | 3,260 | 3,315 | -15 | -0.45% | 600 |
Jan 7, 2025 | 3,280 | 3,330 | 3,280 | 3,330 | +120 | +3.74% | 500 |
Jan 6, 2025 | 3,105 | 3,210 | 3,105 | 3,210 | ー | ー% | 1,500 |
Dec 30, 2024 | ー | ー | ー | 3,175 | ー | ー | 0 |
Dec 27, 2024 | ー | ー | ー | 3,175 | ー | ー | 0 |
Dec 26, 2024 | 3,180 | 3,180 | 3,150 | 3,175 | -15 | -0.47% | 500 |
Dec 25, 2024 | 3,190 | 3,190 | 3,190 | 3,190 | +65 | +2.08% | 100 |
Dec 24, 2024 | 3,125 | 3,125 | 3,125 | 3,125 | -25 | -0.79% | 300 |
Dec 23, 2024 | 3,145 | 3,150 | 3,145 | 3,150 | ー | ー% | 600 |
Dec 20, 2024 | ー | ー | ー | 3,145 | ー | ー | 0 |
Dec 19, 2024 | 3,145 | 3,145 | 3,145 | 3,145 | -45 | -1.41% | 200 |
Dec 18, 2024 | 3,190 | 3,190 | 3,190 | 3,190 | 0 | 0.00% | 200 |
Dec 17, 2024 | 3,170 | 3,190 | 3,170 | 3,190 | ー | ー% | 400 |
Dec 16, 2024 | ー | ー | ー | 3,170 | ー | ー | 0 |
Dec 13, 2024 | 3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.00% | 200 |
Dec 12, 2024 | 3,145 | 3,170 | 3,140 | 3,170 | +35 | +1.12% | 600 |
Dec 11, 2024 | 3,200 | 3,200 | 3,130 | 3,135 | ー | ー% | 700 |
Dec 10, 2024 | ー | ー | ー | 3,215 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 3,215 | ー | ー | 0 |