Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,590 | 6,630 | 6,530 | 6,530 | -60 | -0.91% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6,610 | 6,610 | 6,540 | 6,590 | -10 | -0.15% | 1,800 |
| Dec 3, 2025 | 6,630 | 6,630 | 6,600 | 6,600 | -30 | -0.45% | 1,600 |
| Dec 2, 2025 | 6,850 | 6,850 | 6,630 | 6,630 | -190 | -2.79% | 2,300 |
| Dec 1, 2025 | 6,700 | 6,900 | 6,700 | 6,820 | +130 | +1.94% | 3,300 |
| Nov 28, 2025 | 6,770 | 6,800 | 6,670 | 6,690 | -80 | -1.18% | 1,500 |
| Nov 27, 2025 | 6,670 | 6,860 | 6,670 | 6,770 | +170 | +2.58% | 6,000 |
| Nov 26, 2025 | 6,610 | 6,610 | 6,530 | 6,600 | +90 | +1.38% | 400 |
| Nov 25, 2025 | 6,610 | 6,610 | 6,490 | 6,510 | -100 | -1.51% | 1,100 |
| Nov 21, 2025 | 6,400 | 6,610 | 6,370 | 6,610 | +140 | +2.16% | 3,000 |
| Nov 20, 2025 | 6,650 | 6,700 | 6,470 | 6,470 | -140 | -2.12% | 7,400 |
| Nov 19, 2025 | 6,460 | 6,950 | 6,460 | 6,610 | +90 | +1.38% | 11,300 |
| Nov 18, 2025 | 6,730 | 6,730 | 6,390 | 6,520 | -210 | -3.12% | 3,700 |
| Nov 17, 2025 | 6,780 | 6,830 | 6,680 | 6,730 | -150 | -2.18% | 3,600 |
| Nov 14, 2025 | 6,730 | 6,900 | 6,680 | 6,880 | -50 | -0.72% | 3,500 |
| Nov 13, 2025 | 6,970 | 6,970 | 6,860 | 6,930 | -90 | -1.28% | 2,200 |
| Nov 12, 2025 | 6,870 | 7,020 | 6,850 | 7,020 | +50 | +0.72% | 2,700 |
| Nov 11, 2025 | 6,950 | 6,970 | 6,830 | 6,970 | -20 | -0.29% | 1,300 |
| Nov 10, 2025 | 6,940 | 7,110 | 6,940 | 6,990 | +150 | +2.19% | 2,500 |
| Nov 7, 2025 | 6,690 | 7,000 | 6,690 | 6,840 | +50 | +0.74% | 3,400 |
| Nov 6, 2025 | 7,070 | 7,070 | 6,690 | 6,790 | -280 | -3.96% | 2,800 |