MORIYA CORPORATION(1798) Historical

52 Week High Nov 5, 2025

7,370 JPY

52 Week Low Apr 7, 2025

3,240 JPY

Yearly High Nov 5, 2025

7,370 JPY

Yearly Low Jan 6, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,770	6,870	6,580	6,670	-90	-1.33%	11,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,760	-1.02%	6,746	7,300	0	142,200	ー
Jan 16, 2026	6,830	+1.94%	6,893	9,200	0	143,300	ー
Jan 9, 2026	6,700	+4.85%	6,609	14,300	0	142,300	ー
Dec 30, 2025	6,390	+1.59%	6,325	3,000	ー	ー	ー
Dec 26, 2025	6,290	+1.45%	6,263	101,500	0	141,500	ー
Dec 19, 2025	6,200	-3.58%	6,220	10,700	0	139,200	ー
Dec 12, 2025	6,430	-1.53%	6,518	6,600	0	136,000	ー
Dec 5, 2025	6,530	-2.39%	6,694	9,600	0	134,900	ー
Nov 28, 2025	6,690	+1.21%	6,726	9,000	0	133,300	ー
Nov 21, 2025	6,610	-3.92%	6,643	29,000	0	133,200	ー
Nov 14, 2025	6,880	+0.58%	6,884	12,200	0	133,200	ー
Nov 7, 2025	6,840	+6.54%	6,866	47,300	0	135,200	ー
Oct 31, 2025	6,420	+23.22%	5,806	46,500	0	141,900	ー
Oct 24, 2025	5,210	+7.76%	5,036	17,100	0	137,200	ー
Oct 17, 2025	4,835	+0.52%	4,864	15,300	0	134,900	ー
Oct 10, 2025	4,810	-6.24%	5,136	13,200	0	133,500	ー
Oct 3, 2025	5,130	-2.29%	5,167	6,900	0	130,000	ー
Sep 26, 2025	5,250	-3.49%	5,269	6,000	0	131,000	ー
Sep 19, 2025	5,440	+2.64%	5,487	12,200	0	130,300	ー
Sep 12, 2025	5,300	+6.00%	5,147	6,300	0	129,000	ー