Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,865 | 3,900 | 3,820 | 3,825 | +25 | +0.66% | 2,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,800 | +1.33% | 3,804 | 1,000 | ー | ー | ー |
May 2, 2025 | 3,750 | -2.34% | 3,807 | 1,100 | 0 | 122,700 | ー |
Apr 25, 2025 | 3,840 | +2.81% | 3,861 | 8,500 | 0 | 122,800 | ー |
Apr 18, 2025 | 3,735 | +9.21% | 3,647 | 3,400 | 0 | 122,300 | ー |
Apr 11, 2025 | 3,420 | +0.88% | 3,368 | 1,800 | 0 | 122,200 | ー |
Apr 4, 2025 | 3,390 | -5.17% | 3,450 | 68,700 | 0 | 122,800 | ー |
Mar 28, 2025 | 3,575 | -5.05% | 3,676 | 4,700 | 0 | 55,700 | ー |
Mar 21, 2025 | 3,765 | +0.53% | 3,753 | 1,500 | 0 | 61,800 | ー |
Mar 14, 2025 | 3,745 | +6.54% | 3,660 | 900 | 0 | 72,900 | ー |
Mar 7, 2025 | 3,515 | -0.99% | 3,551 | 2,300 | 0 | 93,900 | ー |
Feb 28, 2025 | 3,550 | -5.33% | 3,663 | 1,300 | 0 | 120,100 | ー |
Feb 21, 2025 | 3,750 | -1.32% | 3,737 | 800 | 0 | 120,000 | ー |
Feb 14, 2025 | 3,800 | +2.43% | 3,726 | 3,900 | 0 | 120,400 | ー |
Feb 7, 2025 | 3,710 | -0.67% | 3,747 | 1,400 | 0 | 119,300 | ー |
Jan 31, 2025 | 3,735 | +12.67% | 3,887 | 12,500 | 0 | 120,100 | ー |
Jan 24, 2025 | 3,315 | +0.91% | 3,308 | 700 | 0 | 119,100 | ー |
Jan 17, 2025 | 3,285 | -0.90% | 3,304 | 500 | 0 | 119,200 | ー |
Jan 10, 2025 | 3,315 | ー% | 3,207 | 2,600 | 0 | 120,500 | ー |
Dec 30, 2024 | 3,175 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 3,175 | +0.95% | 3,153 | 1,500 | 0 | 120,900 | ー |