Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,105 | 3,330 | 3,105 | 3,315 | ー | ー% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,175 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 3,175 | +0.95% | 3,153 | 1,500 | 0 | 120,900 | ー |
Dec 20, 2024 | 3,145 | -0.79% | 3,175 | 800 | 0 | 120,400 | ー |
Dec 13, 2024 | 3,170 | -1.40% | 3,151 | 1,500 | 0 | 121,000 | ー |
Dec 6, 2024 | 3,215 | +1.90% | 3,216 | 900 | 0 | 124,600 | ー |
Nov 29, 2024 | 3,155 | -1.41% | 3,204 | 1,700 | 0 | 125,800 | ー |
Nov 22, 2024 | 3,200 | -1.39% | 3,216 | 1,800 | 0 | 125,500 | ー |
Nov 15, 2024 | 3,245 | -0.61% | 3,245 | 800 | 0 | 125,800 | ー |
Nov 8, 2024 | 3,265 | +3.49% | 3,265 | 1,200 | 0 | 125,900 | ー |
Nov 1, 2024 | 3,155 | +1.77% | 3,108 | 7,500 | 0 | 125,800 | ー |
Oct 25, 2024 | 3,100 | -4.32% | 3,162 | 6,300 | 0 | 124,500 | ー |
Oct 18, 2024 | 3,240 | -2.56% | 3,260 | 2,300 | 0 | 123,300 | ー |
Oct 11, 2024 | 3,325 | -4.04% | 3,387 | 2,400 | 0 | 122,500 | ー |
Oct 4, 2024 | 3,465 | -2.12% | 3,453 | 3,200 | 0 | 122,300 | ー |
Sep 27, 2024 | 3,540 | +1.72% | 3,482 | 28,000 | 0 | 121,900 | ー |
Sep 20, 2024 | 3,480 | -0.43% | 3,410 | 2,300 | 0 | 122,400 | ー |
Sep 13, 2024 | 3,495 | -8.03% | 3,543 | 2,400 | 0 | 122,200 | ー |
Sep 6, 2024 | 3,800 | +1.60% | 3,792 | 2,200 | 0 | 122,000 | ー |
Aug 30, 2024 | 3,740 | -2.48% | 3,752 | 900 | 0 | 122,400 | ー |
Aug 23, 2024 | 3,835 | 0.00% | 3,834 | 1,000 | 0 | 122,900 | ー |