MORIYA CORPORATION(1798) Historical

52 Week High Feb 9, 2026

7,550 JPY

52 Week Low Apr 7, 2025

3,240 JPY

Yearly High Feb 9, 2026

7,550 JPY

Yearly Low Jan 6, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,700	6,990	6,700	6,870	+70	+1.03%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,870	+1.03%	6,703	7,100	ー	ー	ー
Mar 6, 2026	6,800	-4.63%	6,931	15,400	0	132,800	ー
Feb 27, 2026	7,130	+3.03%	7,017	12,200	0	136,600	ー
Feb 20, 2026	6,920	+2.52%	7,008	19,600	0	138,900	ー
Feb 13, 2026	6,750	+0.15%	6,841	93,300	0	143,300	ー
Feb 6, 2026	6,740	+1.51%	6,663	20,600	0	143,700	ー
Jan 30, 2026	6,640	-1.78%	6,698	12,000	0	142,600	ー
Jan 23, 2026	6,760	-1.02%	6,746	7,300	0	142,200	ー
Jan 16, 2026	6,830	+1.94%	6,893	9,200	0	143,300	ー
Jan 9, 2026	6,700	+4.85%	6,609	14,300	0	142,300	ー
Dec 30, 2025	6,390	+1.59%	6,325	3,000	ー	ー	ー
Dec 26, 2025	6,290	+1.45%	6,263	101,500	0	141,500	ー
Dec 19, 2025	6,200	-3.58%	6,220	10,700	0	139,200	ー
Dec 12, 2025	6,430	-1.53%	6,518	6,600	0	136,000	ー
Dec 5, 2025	6,530	-2.39%	6,694	9,600	0	134,900	ー
Nov 28, 2025	6,690	+1.21%	6,726	9,000	0	133,300	ー
Nov 21, 2025	6,610	-3.92%	6,643	29,000	0	133,200	ー
Nov 14, 2025	6,880	+0.58%	6,884	12,200	0	133,200	ー
Nov 7, 2025	6,840	+6.54%	6,866	47,300	0	135,200	ー
Oct 31, 2025	6,420	+23.22%	5,806	46,500	0	141,900	ー