About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MORIYA CORPORATION(1798) Historical

1798
TSE Standard
MORIYA CORPORATION
3,825
JPY
+25
(+0.66%)
May 12, 3:17 pm JST
26.20
USD
May 12, 2:17 am EDT
Result
PTS
outside of trading hours
3,798
May 12, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
4,025 JPY
52 Week Low Oct 25, 2024
3,070 JPY
Yearly High Jan 28, 2025
4,010 JPY
Yearly Low Jan 6, 2025
3,105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 3,865 3,900 3,820 3,825 +25 +0.66% 2,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,800 +1.33% 3,804 1,000
May 2, 2025 3,750 -2.34% 3,807 1,100 0 122,700
Apr 25, 2025 3,840 +2.81% 3,861 8,500 0 122,800
Apr 18, 2025 3,735 +9.21% 3,647 3,400 0 122,300
Apr 11, 2025 3,420 +0.88% 3,368 1,800 0 122,200
Apr 4, 2025 3,390 -5.17% 3,450 68,700 0 122,800
Mar 28, 2025 3,575 -5.05% 3,676 4,700 0 55,700
Mar 21, 2025 3,765 +0.53% 3,753 1,500 0 61,800
Mar 14, 2025 3,745 +6.54% 3,660 900 0 72,900
Mar 7, 2025 3,515 -0.99% 3,551 2,300 0 93,900
Feb 28, 2025 3,550 -5.33% 3,663 1,300 0 120,100
Feb 21, 2025 3,750 -1.32% 3,737 800 0 120,000
Feb 14, 2025 3,800 +2.43% 3,726 3,900 0 120,400
Feb 7, 2025 3,710 -0.67% 3,747 1,400 0 119,300
Jan 31, 2025 3,735 +12.67% 3,887 12,500 0 120,100
Jan 24, 2025 3,315 +0.91% 3,308 700 0 119,100
Jan 17, 2025 3,285 -0.90% 3,304 500 0 119,200
Jan 10, 2025 3,315 ー% 3,207 2,600 0 120,500
Dec 30, 2024 3,175 0
Dec 27, 2024 3,175 +0.95% 3,153 1,500 0 120,900