MORIYA CORPORATION(1798) Historical

52 Week High Feb 9, 2026

1,510 JPY

52 Week Low May 13, 2025

733 JPY

Yearly High Feb 9, 2026

1,510 JPY

Yearly Low Mar 31, 2026

1,166 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,220	1,229	1,185	1,220	-1	-0.08%	31,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,221	-2.79%	1,223	42,900	0	626,900	ー
Apr 17, 2026	1,256	+2.20%	1,248	33,600	0	626,500	ー
Apr 10, 2026	1,229	-0.41%	1,257	29,700	0	632,300	ー
Apr 3, 2026	1,234	-1.75%	1,288	501,400	0	636,500	ー
Mar 27, 2026	1,256	-2.79%	1,243	282,500	0	62,700	ー
Mar 19, 2026	1,292	-5.97%	1,374	188,000	0	128,800	ー
Mar 13, 2026	1,374	+1.03%	1,340	35,500	0	129,900	ー
Mar 6, 2026	1,360	-4.63%	1,386	77,000	0	132,800	ー
Feb 27, 2026	1,426	+3.03%	1,403	61,000	0	136,600	ー
Feb 20, 2026	1,384	+2.52%	1,401	98,000	0	138,900	ー
Feb 13, 2026	1,350	+0.15%	1,368	466,500	0	143,300	ー
Feb 6, 2026	1,348	+1.51%	1,332	103,000	0	143,700	ー
Jan 30, 2026	1,328	-1.78%	1,339	60,000	0	142,600	ー
Jan 23, 2026	1,352	-1.02%	1,349	36,500	0	142,200	ー
Jan 16, 2026	1,366	+1.94%	1,378	46,000	0	143,300	ー
Jan 9, 2026	1,340	+4.85%	1,321	71,500	0	142,300	ー
Dec 30, 2025	1,278	+1.59%	1,265	15,000	ー	ー	ー
Dec 26, 2025	1,258	+1.45%	1,252	507,500	0	141,500	ー
Dec 19, 2025	1,240	-3.58%	1,244	53,500	0	139,200	ー
Dec 12, 2025	1,286	-1.53%	1,303	33,000	0	136,000	ー