MORIYA CORPORATION(1798) Historical

52 Week High Aug 12, 2025

4,935 JPY

52 Week Low Oct 25, 2024

3,070 JPY

Yearly High Aug 12, 2025

4,935 JPY

Yearly Low Jan 6, 2025

3,105 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,030	4,935	3,955	4,800	+825	+20.75%	34,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,890	4,085	3,810	3,975	+90	+2.32%	35,000
Jun, 2025	3,820	3,885	3,775	3,885	+85	+2.24%	9,000
May, 2025	3,780	3,900	3,665	3,800	-50	-1.30%	11,300
Apr, 2025	3,590	3,985	3,240	3,850	+275	+7.69%	83,000
Mar, 2025	3,580	3,815	3,460	3,575	+25	+0.70%	9,400
Feb, 2025	3,700	3,845	3,550	3,550	-185	-4.95%	7,400
Jan, 2025	3,105	4,010	3,105	3,735	+560	+17.64%	16,300
Dec, 2024	3,180	3,240	3,125	3,175	+20	+0.63%	4,700
Nov, 2024	3,090	3,295	3,090	3,155	+50	+1.61%	6,700
Oct, 2024	3,430	3,480	3,070	3,105	-295	-8.68%	19,600
Sep, 2024	3,715	3,900	3,335	3,400	-340	-9.09%	35,800
Aug, 2024	3,765	3,915	3,590	3,740	-60	-1.58%	9,700
Jul, 2024	3,850	4,025	3,790	3,800	-50	-1.30%	23,000
Jun, 2024	3,870	3,880	3,710	3,850	-10	-0.26%	30,200
May, 2024	3,890	3,940	3,715	3,860	-30	-0.77%	12,600
Apr, 2024	3,950	3,950	3,700	3,890	-45	-1.14%	84,100
Mar, 2024	3,855	4,000	3,680	3,935	+95	+2.47%	25,400
Feb, 2024	3,950	3,950	3,615	3,840	-150	-3.76%	38,500
Jan, 2024	3,165	4,270	2,981	3,990	+1,117	+38.88%	45,800
Dec, 2023	2,924	2,966	2,710	2,873	-101	-3.40%	13,200