Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,105 | 3,330 | 3,105 | 3,315 | +140 | +4.41% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,180 | 3,240 | 3,125 | 3,175 | +20 | +0.63% | 4,700 |
Nov, 2024 | 3,090 | 3,295 | 3,090 | 3,155 | +50 | +1.61% | 6,700 |
Oct, 2024 | 3,430 | 3,480 | 3,070 | 3,105 | -295 | -8.68% | 19,600 |
Sep, 2024 | 3,715 | 3,900 | 3,335 | 3,400 | -340 | -9.09% | 35,800 |
Aug, 2024 | 3,765 | 3,915 | 3,590 | 3,740 | -60 | -1.58% | 9,700 |
Jul, 2024 | 3,850 | 4,025 | 3,790 | 3,800 | -50 | -1.30% | 23,000 |
Jun, 2024 | 3,870 | 3,880 | 3,710 | 3,850 | -10 | -0.26% | 30,200 |
May, 2024 | 3,890 | 3,940 | 3,715 | 3,860 | -30 | -0.77% | 12,600 |
Apr, 2024 | 3,950 | 3,950 | 3,700 | 3,890 | -45 | -1.14% | 84,100 |
Mar, 2024 | 3,855 | 4,000 | 3,680 | 3,935 | +95 | +2.47% | 25,400 |
Feb, 2024 | 3,950 | 3,950 | 3,615 | 3,840 | -150 | -3.76% | 38,500 |
Jan, 2024 | 3,165 | 4,270 | 2,981 | 3,990 | +1,117 | +38.88% | 45,800 |
Dec, 2023 | 2,924 | 2,966 | 2,710 | 2,873 | -101 | -3.40% | 13,200 |
Nov, 2023 | 2,872 | 3,095 | 2,822 | 2,974 | +102 | +3.55% | 9,500 |
Oct, 2023 | 2,838 | 3,010 | 2,743 | 2,872 | -71 | -2.41% | 6,600 |
Sep, 2023 | 2,581 | 3,015 | 2,474 | 2,943 | +357 | +13.81% | 18,100 |
Aug, 2023 | 2,349 | 2,649 | 2,330 | 2,586 | +248 | +10.61% | 13,200 |
Jul, 2023 | 2,266 | 2,394 | 2,242 | 2,338 | +73 | +3.22% | 25,600 |
Jun, 2023 | 2,243 | 2,284 | 2,234 | 2,265 | +22 | +0.98% | 6,600 |
May, 2023 | 2,310 | 2,310 | 2,243 | 2,243 | -57 | -2.48% | 35,300 |