kabutan

MORIYA CORPORATION(1798) Historical

1798
TSE Standard
MORIYA CORPORATION
1,220
JPY
+17
(+1.41%)
Apr 28, 3:30 pm JST
7.66
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,510 JPY
52 Week Low May 13, 2025
733 JPY
Yearly High Feb 9, 2026
1,510 JPY
Yearly Low Mar 31, 2026
1,166 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,201 1,298 1,167 1,220 +26 +2.18% 170,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,420 1,480 1,166 1,194 -232 -16.27% 1,051,500
Feb, 2026 1,342 1,510 1,282 1,426 +98 +7.38% 728,500
Jan, 2026 1,318 1,420 1,286 1,328 +50 +3.91% 214,000
Dec, 2025 1,340 1,380 1,212 1,278 -60 -4.48% 657,000
Nov, 2025 1,344 1,474 1,274 1,338 +54 +4.21% 487,500
Oct, 2025 1,040 1,300 943 1,284 +246 +23.70% 484,500
Sep, 2025 979 1,172 974 1,038 +63 +6.46% 177,000
Aug, 2025 806 1,000 791 975 +180 +22.64% 248,000
Jul, 2025 778 817 762 795 +18 +2.32% 175,000
Jun, 2025 764 777 755 777 +17 +2.24% 45,000
May, 2025 756 780 733 760 -10 -1.30% 56,500
Apr, 2025 718 797 648 770 +55 +7.69% 415,000
Mar, 2025 716 763 692 715 +5 +0.70% 47,000
Feb, 2025 740 769 710 710 -37 -4.95% 37,000
Jan, 2025 621 802 621 747 +112 +17.64% 81,500
Dec, 2024 636 648 625 635 +4 +0.63% 23,500
Nov, 2024 618 659 618 631 +10 +1.61% 33,500
Oct, 2024 686 696 614 621 -59 -8.68% 98,000
Sep, 2024 743 780 667 680 -68 -9.09% 179,000
Aug, 2024 753 783 718 748 -12 -1.58% 48,500