Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,201 | 1,298 | 1,167 | 1,220 | +26 | +2.18% | 170,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,420 | 1,480 | 1,166 | 1,194 | -232 | -16.27% | 1,051,500 |
| Feb, 2026 | 1,342 | 1,510 | 1,282 | 1,426 | +98 | +7.38% | 728,500 |
| Jan, 2026 | 1,318 | 1,420 | 1,286 | 1,328 | +50 | +3.91% | 214,000 |
| Dec, 2025 | 1,340 | 1,380 | 1,212 | 1,278 | -60 | -4.48% | 657,000 |
| Nov, 2025 | 1,344 | 1,474 | 1,274 | 1,338 | +54 | +4.21% | 487,500 |
| Oct, 2025 | 1,040 | 1,300 | 943 | 1,284 | +246 | +23.70% | 484,500 |
| Sep, 2025 | 979 | 1,172 | 974 | 1,038 | +63 | +6.46% | 177,000 |
| Aug, 2025 | 806 | 1,000 | 791 | 975 | +180 | +22.64% | 248,000 |
| Jul, 2025 | 778 | 817 | 762 | 795 | +18 | +2.32% | 175,000 |
| Jun, 2025 | 764 | 777 | 755 | 777 | +17 | +2.24% | 45,000 |
| May, 2025 | 756 | 780 | 733 | 760 | -10 | -1.30% | 56,500 |
| Apr, 2025 | 718 | 797 | 648 | 770 | +55 | +7.69% | 415,000 |
| Mar, 2025 | 716 | 763 | 692 | 715 | +5 | +0.70% | 47,000 |
| Feb, 2025 | 740 | 769 | 710 | 710 | -37 | -4.95% | 37,000 |
| Jan, 2025 | 621 | 802 | 621 | 747 | +112 | +17.64% | 81,500 |
| Dec, 2024 | 636 | 648 | 625 | 635 | +4 | +0.63% | 23,500 |
| Nov, 2024 | 618 | 659 | 618 | 631 | +10 | +1.61% | 33,500 |
| Oct, 2024 | 686 | 696 | 614 | 621 | -59 | -8.68% | 98,000 |
| Sep, 2024 | 743 | 780 | 667 | 680 | -68 | -9.09% | 179,000 |
| Aug, 2024 | 753 | 783 | 718 | 748 | -12 | -1.58% | 48,500 |