Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,375 | 4,300 | 3,300 | 3,755 | +380 | +11.26% | 170,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,130 | 3,890 | 3,110 | 3,375 | +210 | +6.64% | 231,000 |
2022 | 3,020 | 3,325 | 3,000 | 3,165 | +145 | +4.80% | 84,500 |
2021 | 3,435 | 4,160 | 2,994 | 3,020 | -415 | -12.08% | 176,800 |
2020 | 3,245 | 4,875 | 2,720 | 3,435 | +230 | +7.18% | 179,900 |
2019 | 2,940 | 3,600 | 2,800 | 3,205 | +261 | +8.87% | 101,900 |
2018 | 2,905 | 3,110 | 2,655 | 2,944 | +59 | +2.05% | 116,900 |
2017 | 2,505 | 3,050 | 2,505 | 2,885 | +420 | +17.04% | 175,000 |
2016 | 2,360 | 2,600 | 2,085 | 2,465 | +105 | +4.45% | 118,000 |
2015 | 2,040 | 2,700 | 1,965 | 2,360 | +320 | +15.69% | 217,400 |
2014 | 1,580 | 2,120 | 1,500 | 2,040 | +495 | +32.04% | 99,600 |
2013 | 1,285 | 1,900 | 1,285 | 1,545 | +260 | +20.23% | 123,000 |
2012 | 1,275 | 1,395 | 1,200 | 1,285 | +15 | +1.18% | 65,000 |
2011 | 1,325 | 1,450 | 1,175 | 1,270 | -35 | -2.68% | 47,200 |
2010 | 1,495 | 1,495 | 1,160 | 1,305 | -95 | -6.79% | 49,400 |
2009 | 1,775 | 1,775 | 1,225 | 1,400 | -150 | -9.68% | 39,200 |
2008 | 1,750 | 1,990 | 770 | 1,550 | -200 | -11.43% | 89,600 |
2007 | 2,325 | 2,520 | 1,555 | 1,750 | -575 | -24.73% | 78,600 |
2006 | 2,275 | 2,550 | 2,100 | 2,325 | +245 | +11.78% | 87,800 |
2005 | 1,985 | 2,250 | 1,575 | 2,080 | +130 | +6.67% | 149,600 |
2004 | 1,800 | 2,450 | 1,570 | 1,950 | +400 | +25.81% | 106,600 |