MASARU CORPORATION(1795) Historical

52 Week High Nov 12, 2025

4,955 JPY

52 Week Low May 1, 2025

3,900 JPY

Yearly High Feb 12, 2026

4,900 JPY

Yearly Low Feb 13, 2026

4,400 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,450	4,900	4,400	4,780	+375	+8.51%	71,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,855	4,955	3,500	4,405	+575	+15.01%	178,000
2024	3,375	4,300	3,300	3,830	+455	+13.48%	172,800
2023	3,130	3,890	3,110	3,375	+210	+6.64%	231,000
2022	3,020	3,325	3,000	3,165	+145	+4.80%	84,500
2021	3,435	4,160	2,994	3,020	-415	-12.08%	176,800
2020	3,245	4,875	2,720	3,435	+230	+7.18%	179,900
2019	2,940	3,600	2,800	3,205	+261	+8.87%	101,900
2018	2,905	3,110	2,655	2,944	+59	+2.05%	116,900
2017	2,505	3,050	2,505	2,885	+420	+17.04%	175,000
2016	2,360	2,600	2,085	2,465	+105	+4.45%	118,000
2015	2,040	2,700	1,965	2,360	+320	+15.69%	217,400
2014	1,580	2,120	1,500	2,040	+495	+32.04%	99,600
2013	1,285	1,900	1,285	1,545	+260	+20.23%	123,000
2012	1,275	1,395	1,200	1,285	+15	+1.18%	65,000
2011	1,325	1,450	1,175	1,270	-35	-2.68%	47,200
2010	1,495	1,495	1,160	1,305	-95	-6.79%	49,400
2009	1,775	1,775	1,225	1,400	-150	-9.68%	39,200
2008	1,750	1,990	770	1,550	-200	-11.43%	89,600
2007	2,325	2,520	1,555	1,750	-575	-24.73%	78,600
2006	2,275	2,550	2,100	2,325	+245	+11.78%	87,800