About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MASARU CORPORATION(1795) Historical

1795
TSE Standard
MASARU CORPORATION
3,755
JPY
+30
(+0.81%)
Dec 23, 1:47 pm JST
23.98
USD
Dec 22, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
4,300 JPY
52 Week Low Aug 5, 2024
3,300 JPY
Yearly High Jul 8, 2024
4,300 JPY
Yearly Low Aug 5, 2024
3,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,375 4,300 3,300 3,755 +380 +11.26% 170,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,130 3,890 3,110 3,375 +210 +6.64% 231,000
2022 3,020 3,325 3,000 3,165 +145 +4.80% 84,500
2021 3,435 4,160 2,994 3,020 -415 -12.08% 176,800
2020 3,245 4,875 2,720 3,435 +230 +7.18% 179,900
2019 2,940 3,600 2,800 3,205 +261 +8.87% 101,900
2018 2,905 3,110 2,655 2,944 +59 +2.05% 116,900
2017 2,505 3,050 2,505 2,885 +420 +17.04% 175,000
2016 2,360 2,600 2,085 2,465 +105 +4.45% 118,000
2015 2,040 2,700 1,965 2,360 +320 +15.69% 217,400
2014 1,580 2,120 1,500 2,040 +495 +32.04% 99,600
2013 1,285 1,900 1,285 1,545 +260 +20.23% 123,000
2012 1,275 1,395 1,200 1,285 +15 +1.18% 65,000
2011 1,325 1,450 1,175 1,270 -35 -2.68% 47,200
2010 1,495 1,495 1,160 1,305 -95 -6.79% 49,400
2009 1,775 1,775 1,225 1,400 -150 -9.68% 39,200
2008 1,750 1,990 770 1,550 -200 -11.43% 89,600
2007 2,325 2,520 1,555 1,750 -575 -24.73% 78,600
2006 2,275 2,550 2,100 2,325 +245 +11.78% 87,800
2005 1,985 2,250 1,575 2,080 +130 +6.67% 149,600
2004 1,800 2,450 1,570 1,950 +400 +25.81% 106,600