About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MASARU CORPORATION(1795) Historical

1795
TSE Standard
MASARU CORPORATION
3,755
JPY
+30
(+0.81%)
Dec 23, 1:47 pm JST
23.98
USD
Dec 22, 11:47 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
4,300 JPY
52 Week Low Aug 5, 2024
3,300 JPY
Yearly High Jul 8, 2024
4,300 JPY
Yearly Low Aug 5, 2024
3,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 3,750 3,875 3,680 3,755 +5 +0.13% 5,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 3,760 3,890 3,700 3,750 0 0.00% 8,100
Oct, 2024 3,830 3,885 3,720 3,750 -70 -1.83% 6,500
Sep, 2024 4,190 4,235 3,815 3,820 -300 -7.28% 22,200
Aug, 2024 4,015 4,240 3,300 4,120 -95 -2.25% 22,600
Jul, 2024 4,200 4,300 4,070 4,215 +25 +0.60% 11,500
Jun, 2024 3,925 4,190 3,865 4,190 +275 +7.02% 10,800
May, 2024 3,530 4,230 3,530 3,915 +375 +10.59% 34,800
Apr, 2024 3,510 3,545 3,490 3,540 +55 +1.58% 8,600
Mar, 2024 3,480 3,535 3,450 3,485 +20 +0.58% 11,000
Feb, 2024 3,475 3,570 3,425 3,465 -10 -0.29% 15,900
Jan, 2024 3,375 3,510 3,375 3,475 +100 +2.96% 13,800
Dec, 2023 3,335 3,410 3,305 3,375 +30 +0.90% 17,700
Nov, 2023 3,335 3,550 3,275 3,345 +15 +0.45% 30,600
Oct, 2023 3,450 3,495 3,330 3,330 -120 -3.48% 12,500
Sep, 2023 3,565 3,710 3,415 3,450 -105 -2.95% 51,700
Aug, 2023 3,625 3,890 3,530 3,555 -35 -0.97% 52,900
Jul, 2023 3,450 3,760 3,450 3,590 +155 +4.51% 12,800
Jun, 2023 3,280 3,435 3,280 3,435 +105 +3.15% 9,500
May, 2023 3,295 3,345 3,260 3,330 +70 +2.15% 9,300
Apr, 2023 3,320 3,320 3,200 3,260 -70 -2.10% 6,200