Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,780 | 3,780 | 3,685 | 3,755 | +30 | +0.81% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,690 | 3,795 | 3,680 | 3,725 | ー | ー% | 1,400 |
Dec 19, 2024 | ー | ー | ー | 3,735 | ー | ー | 0 |
Dec 18, 2024 | ー | ー | ー | 3,735 | ー | ー | 0 |
Dec 17, 2024 | 3,795 | 3,795 | 3,725 | 3,735 | +10 | +0.27% | 700 |
Dec 16, 2024 | 3,725 | 3,725 | 3,725 | 3,725 | -35 | -0.93% | 200 |
Dec 13, 2024 | 3,775 | 3,775 | 3,760 | 3,760 | ー | ー% | 200 |
Dec 12, 2024 | ー | ー | ー | 3,830 | ー | ー | 0 |
Dec 11, 2024 | ー | ー | ー | 3,830 | ー | ー | 0 |
Dec 10, 2024 | 3,830 | 3,830 | 3,830 | 3,830 | 0 | 0.00% | 200 |
Dec 9, 2024 | 3,830 | 3,830 | 3,830 | 3,830 | ー | ー% | 300 |
Dec 6, 2024 | ー | ー | ー | 3,760 | ー | ー | 0 |
Dec 5, 2024 | 3,875 | 3,875 | 3,760 | 3,760 | -70 | -1.83% | 500 |
Dec 4, 2024 | 3,825 | 3,830 | 3,825 | 3,830 | +50 | +1.32% | 200 |
Dec 3, 2024 | 3,780 | 3,780 | 3,780 | 3,780 | +30 | +0.80% | 200 |
Dec 2, 2024 | 3,750 | 3,750 | 3,750 | 3,750 | ー | ー% | 300 |
Nov 29, 2024 | ー | ー | ー | 3,750 | ー | ー | 0 |
Nov 28, 2024 | 3,760 | 3,760 | 3,750 | 3,750 | ー | ー% | 200 |
Nov 27, 2024 | ー | ー | ー | 3,750 | ー | ー | 0 |
Nov 26, 2024 | 3,850 | 3,850 | 3,720 | 3,750 | -95 | -2.47% | 1,200 |
Nov 25, 2024 | 3,845 | 3,845 | 3,845 | 3,845 | +120 | +3.22% | 600 |