kabutan

MASARU CORPORATION(1795) Historical

1795
TSE Standard
MASARU CORPORATION
4,585
JPY
-35
(-0.76%)
Mar 13, 3:30 pm JST
28.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
4,955 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Nov 12, 2025
4,955 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,550 4,585 4,535 4,585 -35 -0.76% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,520 4,620 4,500 4,620 +100 +2.21% 1,900
Mar 11, 2026 4,570 4,585 4,520 4,520 -10 -0.22% 600
Mar 10, 2026 4,550 4,550 4,530 4,530 +20 +0.44% 200
Mar 9, 2026 4,520 4,520 4,510 4,510 -150 -3.22% 400
Mar 6, 2026 4,660 4,660 4,660 4,660 0 0.00% 100
Mar 5, 2026 4,660 4,660 4,660 4,660 +35 +0.76% 400
Mar 4, 2026 4,665 4,685 4,625 4,625 -100 -2.12% 400
Mar 3, 2026 4,725 4,725 4,725 4,725 +110 +2.38% 600
Mar 2, 2026 4,615 4,695 4,615 4,615 -70 -1.49% 1,900
Feb 27, 2026 4,590 4,685 4,590 4,685 +25 +0.54% 1,700
Feb 26, 2026 4,645 4,660 4,590 4,660 +65 +1.41% 800
Feb 25, 2026 4,455 4,595 4,425 4,595 +185 +4.20% 2,400
Feb 24, 2026 4,535 4,535 4,410 4,410 -120 -2.65% 2,000
Feb 20, 2026 4,570 4,570 4,530 4,530 -110 -2.37% 200
Feb 19, 2026 4,465 4,640 4,465 4,640 +175 +3.92% 800
Feb 18, 2026 4,475 4,475 4,415 4,465 +60 +1.36% 700
Feb 17, 2026 4,430 4,470 4,400 4,405 -25 -0.56% 1,300
Feb 16, 2026 4,415 4,460 4,405 4,430 +15 +0.34% 2,200
Feb 13, 2026 4,900 4,900 4,400 4,415 -455 -9.34% 8,500
Feb 12, 2026 4,785 4,900 4,785 4,870 +130 +2.74% 7,200