About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MASARU CORPORATION(1795) Historical

1795
TSE Standard
MASARU CORPORATION
3,755
JPY
+255
(+7.29%)
Apr 8, 3:18 pm JST
25.45
USD
Apr 8, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
4,300 JPY
52 Week Low Aug 5, 2024
3,300 JPY
Yearly High Mar 25, 2025
4,115 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 3,500 3,755 3,500 3,755 +255 +7.29% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 3,600 3,600 3,500 3,500 -200 -5.41% 1,600
Apr 4, 2025 3,790 3,790 3,700 3,700 -105 -2.76% 1,900
Apr 3, 2025 3,810 3,810 3,735 3,805 ー% 800
Apr 2, 2025 3,805 0
Apr 1, 2025 3,820 3,820 3,805 3,805 +20 +0.53% 300
Mar 31, 2025 3,780 3,820 3,780 3,785 +5 +0.13% 1,500
Mar 28, 2025 3,900 3,900 3,780 3,780 -190 -4.79% 600
Mar 27, 2025 3,960 3,970 3,960 3,970 +10 +0.25% 700
Mar 26, 2025 3,960 3,960 3,960 3,960 0 0.00% 200
Mar 25, 2025 4,115 4,115 3,960 3,960 -130 -3.18% 1,300
Mar 24, 2025 3,960 4,090 3,960 4,090 +140 +3.54% 1,100
Mar 21, 2025 3,940 3,950 3,900 3,950 +10 +0.25% 900
Mar 19, 2025 3,925 3,940 3,925 3,940 +65 +1.68% 200
Mar 18, 2025 3,875 3,875 3,875 3,875 -25 -0.64% 100
Mar 17, 2025 3,900 3,900 3,900 3,900 ー% 300
Mar 14, 2025 3,870 0
Mar 13, 2025 3,850 3,870 3,850 3,870 ー% 700
Mar 12, 2025 3,850 0
Mar 11, 2025 3,850 0
Mar 10, 2025 3,850 3,850 3,850 3,850 ー% 100