kabutan

MASARU CORPORATION(1795) Historical

1795
TSE Standard
MASARU CORPORATION
4,390
JPY
0
(0.00%)
Dec 5, 9:00 am JST
28.29
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
4,955 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Nov 12, 2025
4,955 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,390 4,390 4,390 4,390 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,390 4,390 4,390 4,390 -30 -0.68% 200
Dec 3, 2025 4,460 4,460 4,420 4,420 +20 +0.45% 300
Dec 2, 2025 4,400 4,400 4,400 4,400 +5 +0.11% 800
Dec 1, 2025 4,395 4,395 4,395 4,395 ー ー% 200
Nov 28, 2025 ー ー ー 4,390 ー ー 0
Nov 27, 2025 ー ー ー 4,390 ー ー 0
Nov 26, 2025 4,390 4,390 4,390 4,390 +50 +1.15% 2,400
Nov 25, 2025 4,390 4,390 4,340 4,340 -40 -0.91% 600
Nov 21, 2025 4,315 4,380 4,315 4,380 ー ー% 1,100
Nov 20, 2025 ー ー ー 4,315 ー ー 0
Nov 19, 2025 4,300 4,315 4,300 4,315 +5 +0.12% 800
Nov 18, 2025 4,310 4,365 4,310 4,310 0 0.00% 1,300
Nov 17, 2025 4,430 4,430 4,305 4,310 -190 -4.22% 2,200
Nov 14, 2025 4,565 4,645 4,500 4,500 -135 -2.91% 1,600
Nov 13, 2025 4,775 4,775 4,615 4,635 -205 -4.24% 3,900
Nov 12, 2025 4,340 4,955 4,340 4,840 +550 +12.82% 10,800
Nov 11, 2025 4,290 4,290 4,290 4,290 -40 -0.92% 100
Nov 10, 2025 4,330 4,330 4,330 4,330 ー ー% 400
Nov 7, 2025 ー ー ー 4,270 ー ー 0
Nov 6, 2025 4,270 4,270 4,270 4,270 -70 -1.61% 600