Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 3,500 | 3,755 | 3,500 | 3,755 | +255 | +7.29% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 3,600 | 3,600 | 3,500 | 3,500 | -200 | -5.41% | 1,600 |
Apr 4, 2025 | 3,790 | 3,790 | 3,700 | 3,700 | -105 | -2.76% | 1,900 |
Apr 3, 2025 | 3,810 | 3,810 | 3,735 | 3,805 | ー | ー% | 800 |
Apr 2, 2025 | ー | ー | ー | 3,805 | ー | ー | 0 |
Apr 1, 2025 | 3,820 | 3,820 | 3,805 | 3,805 | +20 | +0.53% | 300 |
Mar 31, 2025 | 3,780 | 3,820 | 3,780 | 3,785 | +5 | +0.13% | 1,500 |
Mar 28, 2025 | 3,900 | 3,900 | 3,780 | 3,780 | -190 | -4.79% | 600 |
Mar 27, 2025 | 3,960 | 3,970 | 3,960 | 3,970 | +10 | +0.25% | 700 |
Mar 26, 2025 | 3,960 | 3,960 | 3,960 | 3,960 | 0 | 0.00% | 200 |
Mar 25, 2025 | 4,115 | 4,115 | 3,960 | 3,960 | -130 | -3.18% | 1,300 |
Mar 24, 2025 | 3,960 | 4,090 | 3,960 | 4,090 | +140 | +3.54% | 1,100 |
Mar 21, 2025 | 3,940 | 3,950 | 3,900 | 3,950 | +10 | +0.25% | 900 |
Mar 19, 2025 | 3,925 | 3,940 | 3,925 | 3,940 | +65 | +1.68% | 200 |
Mar 18, 2025 | 3,875 | 3,875 | 3,875 | 3,875 | -25 | -0.64% | 100 |
Mar 17, 2025 | 3,900 | 3,900 | 3,900 | 3,900 | ー | ー% | 300 |
Mar 14, 2025 | ー | ー | ー | 3,870 | ー | ー | 0 |
Mar 13, 2025 | 3,850 | 3,870 | 3,850 | 3,870 | ー | ー% | 700 |
Mar 12, 2025 | ー | ー | ー | 3,850 | ー | ー | 0 |
Mar 11, 2025 | ー | ー | ー | 3,850 | ー | ー | 0 |
Mar 10, 2025 | 3,850 | 3,850 | 3,850 | 3,850 | ー | ー% | 100 |