About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MASARU CORPORATION(1795) Historical

1795
TSE Standard
MASARU CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
4,300 JPY
52 Week Low Aug 5, 2024
3,300 JPY
Yearly High Mar 25, 2025
4,115 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 3,600 3,755 3,500 3,755 +55 +1.49% 2,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 3,700 -2.12% 3,768 4,500 0 1,400
Mar 28, 2025 3,780 -4.30% 3,998 3,900 0 1,400
Mar 21, 2025 3,950 +2.07% 3,922 1,500 0 1,700
Mar 14, 2025 3,870 +0.52% 3,855 800 0 1,400
Mar 7, 2025 3,850 0.00% 3,838 900 0 1,400
Feb 28, 2025 3,850 0.00% 3,820 2,500 0 1,100
Feb 21, 2025 3,850 +2.39% 3,804 3,100 0 1,100
Feb 14, 2025 3,760 -2.97% 3,832 3,800 0 1,100
Feb 7, 2025 3,875 +0.65% 3,908 3,600 0 1,100
Jan 31, 2025 3,850 -0.13% 3,865 1,800 0 1,500
Jan 24, 2025 3,855 +2.53% 3,849 1,000 0 1,500
Jan 17, 2025 3,760 -2.08% 3,788 1,000 0 1,300
Jan 10, 2025 3,840 +0.26% 3,801 2,500 0 1,300
Dec 30, 2024 3,830 +1.86% 3,786 500
Dec 27, 2024 3,760 +0.94% 3,776 2,300 0 1,600
Dec 20, 2024 3,725 -0.93% 3,719 2,300 0 1,600
Dec 13, 2024 3,760 0.00% 3,812 700 0 1,400
Dec 6, 2024 3,760 +0.27% 3,799 1,200 0 1,400
Nov 29, 2024 3,750 +0.67% 3,796 2,000 0 1,500
Nov 22, 2024 3,725 -1.46% 3,758 2,600 0 1,400