Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 3,600 | 3,755 | 3,500 | 3,755 | +55 | +1.49% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 3,700 | -2.12% | 3,768 | 4,500 | 0 | 1,400 | ー |
Mar 28, 2025 | 3,780 | -4.30% | 3,998 | 3,900 | 0 | 1,400 | ー |
Mar 21, 2025 | 3,950 | +2.07% | 3,922 | 1,500 | 0 | 1,700 | ー |
Mar 14, 2025 | 3,870 | +0.52% | 3,855 | 800 | 0 | 1,400 | ー |
Mar 7, 2025 | 3,850 | 0.00% | 3,838 | 900 | 0 | 1,400 | ー |
Feb 28, 2025 | 3,850 | 0.00% | 3,820 | 2,500 | 0 | 1,100 | ー |
Feb 21, 2025 | 3,850 | +2.39% | 3,804 | 3,100 | 0 | 1,100 | ー |
Feb 14, 2025 | 3,760 | -2.97% | 3,832 | 3,800 | 0 | 1,100 | ー |
Feb 7, 2025 | 3,875 | +0.65% | 3,908 | 3,600 | 0 | 1,100 | ー |
Jan 31, 2025 | 3,850 | -0.13% | 3,865 | 1,800 | 0 | 1,500 | ー |
Jan 24, 2025 | 3,855 | +2.53% | 3,849 | 1,000 | 0 | 1,500 | ー |
Jan 17, 2025 | 3,760 | -2.08% | 3,788 | 1,000 | 0 | 1,300 | ー |
Jan 10, 2025 | 3,840 | +0.26% | 3,801 | 2,500 | 0 | 1,300 | ー |
Dec 30, 2024 | 3,830 | +1.86% | 3,786 | 500 | ー | ー | ー |
Dec 27, 2024 | 3,760 | +0.94% | 3,776 | 2,300 | 0 | 1,600 | ー |
Dec 20, 2024 | 3,725 | -0.93% | 3,719 | 2,300 | 0 | 1,600 | ー |
Dec 13, 2024 | 3,760 | 0.00% | 3,812 | 700 | 0 | 1,400 | ー |
Dec 6, 2024 | 3,760 | +0.27% | 3,799 | 1,200 | 0 | 1,400 | ー |
Nov 29, 2024 | 3,750 | +0.67% | 3,796 | 2,000 | 0 | 1,500 | ー |
Nov 22, 2024 | 3,725 | -1.46% | 3,758 | 2,600 | 0 | 1,400 | ー |