Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,840 | 3,900 | 3,840 | 3,900 | +60 | +1.56% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,840 | 3,840 | 3,840 | 3,840 | +70 | +1.86% | 500 |
Apr 11, 2025 | 3,600 | 3,800 | 3,500 | 3,770 | +70 | +1.89% | 3,500 |
Apr 4, 2025 | 3,780 | 3,820 | 3,700 | 3,700 | -80 | -2.12% | 4,500 |
Mar 28, 2025 | 3,960 | 4,115 | 3,780 | 3,780 | -170 | -4.30% | 3,900 |
Mar 21, 2025 | 3,900 | 3,950 | 3,875 | 3,950 | +80 | +2.07% | 1,500 |
Mar 14, 2025 | 3,850 | 3,870 | 3,850 | 3,870 | +20 | +0.52% | 800 |
Mar 7, 2025 | 3,850 | 3,850 | 3,825 | 3,850 | 0 | 0.00% | 900 |
Feb 28, 2025 | 3,820 | 3,850 | 3,765 | 3,850 | 0 | 0.00% | 2,500 |
Feb 21, 2025 | 3,770 | 3,850 | 3,770 | 3,850 | +90 | +2.39% | 3,100 |
Feb 14, 2025 | 3,830 | 3,870 | 3,760 | 3,760 | -115 | -2.97% | 3,800 |
Feb 7, 2025 | 3,885 | 3,960 | 3,825 | 3,875 | +25 | +0.65% | 3,600 |
Jan 31, 2025 | 3,865 | 3,890 | 3,830 | 3,850 | -5 | -0.13% | 1,800 |
Jan 24, 2025 | 3,830 | 3,865 | 3,830 | 3,855 | +95 | +2.53% | 1,000 |
Jan 17, 2025 | 3,830 | 3,830 | 3,760 | 3,760 | -80 | -2.08% | 1,000 |
Jan 10, 2025 | 3,855 | 3,855 | 3,750 | 3,840 | +10 | +0.26% | 2,500 |
Dec 30, 2024 | 3,710 | 3,840 | 3,710 | 3,830 | +70 | +1.86% | 500 |
Dec 27, 2024 | 3,780 | 3,860 | 3,685 | 3,760 | +35 | +0.94% | 2,300 |
Dec 20, 2024 | 3,725 | 3,795 | 3,680 | 3,725 | -35 | -0.93% | 2,300 |
Dec 13, 2024 | 3,830 | 3,830 | 3,760 | 3,760 | 0 | 0.00% | 700 |
Dec 6, 2024 | 3,750 | 3,875 | 3,750 | 3,760 | +10 | +0.27% | 1,200 |