About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MASARU CORPORATION(1795) Historical

1795
TSE Standard
MASARU CORPORATION
3,900
JPY
+10
(+0.26%)
Apr 25, 9:36 am JST
27.25
USD
Apr 24, 8:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
4,300 JPY
52 Week Low Aug 5, 2024
3,300 JPY
Yearly High Mar 25, 2025
4,115 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 3,840 3,900 3,840 3,900 +60 +1.56% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 3,840 3,840 3,840 3,840 +70 +1.86% 500
Apr 11, 2025 3,600 3,800 3,500 3,770 +70 +1.89% 3,500
Apr 4, 2025 3,780 3,820 3,700 3,700 -80 -2.12% 4,500
Mar 28, 2025 3,960 4,115 3,780 3,780 -170 -4.30% 3,900
Mar 21, 2025 3,900 3,950 3,875 3,950 +80 +2.07% 1,500
Mar 14, 2025 3,850 3,870 3,850 3,870 +20 +0.52% 800
Mar 7, 2025 3,850 3,850 3,825 3,850 0 0.00% 900
Feb 28, 2025 3,820 3,850 3,765 3,850 0 0.00% 2,500
Feb 21, 2025 3,770 3,850 3,770 3,850 +90 +2.39% 3,100
Feb 14, 2025 3,830 3,870 3,760 3,760 -115 -2.97% 3,800
Feb 7, 2025 3,885 3,960 3,825 3,875 +25 +0.65% 3,600
Jan 31, 2025 3,865 3,890 3,830 3,850 -5 -0.13% 1,800
Jan 24, 2025 3,830 3,865 3,830 3,855 +95 +2.53% 1,000
Jan 17, 2025 3,830 3,830 3,760 3,760 -80 -2.08% 1,000
Jan 10, 2025 3,855 3,855 3,750 3,840 +10 +0.26% 2,500
Dec 30, 2024 3,710 3,840 3,710 3,830 +70 +1.86% 500
Dec 27, 2024 3,780 3,860 3,685 3,760 +35 +0.94% 2,300
Dec 20, 2024 3,725 3,795 3,680 3,725 -35 -0.93% 2,300
Dec 13, 2024 3,830 3,830 3,760 3,760 0 0.00% 700
Dec 6, 2024 3,750 3,875 3,750 3,760 +10 +0.27% 1,200