Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,780 | 3,780 | 3,685 | 3,755 | +30 | +0.81% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,725 | 3,795 | 3,680 | 3,725 | -35 | -0.93% | 2,300 |
Dec 13, 2024 | 3,830 | 3,830 | 3,760 | 3,760 | 0 | 0.00% | 700 |
Dec 6, 2024 | 3,750 | 3,875 | 3,750 | 3,760 | +10 | +0.27% | 1,200 |
Nov 29, 2024 | 3,845 | 3,850 | 3,720 | 3,750 | +25 | +0.67% | 2,000 |
Nov 22, 2024 | 3,755 | 3,800 | 3,700 | 3,725 | -55 | -1.46% | 2,600 |
Nov 15, 2024 | 3,820 | 3,890 | 3,780 | 3,780 | -60 | -1.56% | 2,400 |
Nov 8, 2024 | 3,830 | 3,840 | 3,820 | 3,840 | +80 | +2.13% | 500 |
Nov 1, 2024 | 3,775 | 3,775 | 3,730 | 3,760 | +25 | +0.67% | 1,900 |
Oct 25, 2024 | 3,750 | 3,795 | 3,720 | 3,735 | +5 | +0.13% | 1,200 |
Oct 18, 2024 | 3,730 | 3,740 | 3,730 | 3,730 | -65 | -1.71% | 1,100 |
Oct 11, 2024 | 3,855 | 3,855 | 3,750 | 3,795 | -60 | -1.56% | 1,600 |
Oct 4, 2024 | 3,815 | 3,885 | 3,815 | 3,855 | -15 | -0.39% | 2,800 |
Sep 27, 2024 | 4,050 | 4,115 | 3,840 | 3,870 | -180 | -4.44% | 7,600 |
Sep 20, 2024 | 3,985 | 4,050 | 3,900 | 4,050 | +60 | +1.50% | 3,400 |
Sep 13, 2024 | 4,120 | 4,145 | 3,990 | 3,990 | -130 | -3.16% | 4,700 |
Sep 6, 2024 | 4,190 | 4,235 | 4,120 | 4,120 | 0 | 0.00% | 5,000 |
Aug 30, 2024 | 4,150 | 4,240 | 4,075 | 4,120 | +45 | +1.10% | 4,800 |
Aug 23, 2024 | 4,085 | 4,085 | 4,075 | 4,075 | +25 | +0.62% | 800 |
Aug 16, 2024 | 3,940 | 4,065 | 3,870 | 4,050 | +110 | +2.79% | 3,200 |
Aug 9, 2024 | 3,820 | 4,065 | 3,300 | 3,940 | -55 | -1.38% | 12,100 |