Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,587 | 2,943 | 1,895 | 2,110 | -503 | -19.25% | 262,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,433 | 2,613 | 2,076 | 2,613 | +180 | +7.40% | 634,205 |
2022 | 2,106 | 2,499 | 1,843 | 2,433 | +337 | +16.08% | 968,710 |
2021 | 1,776 | 2,096 | 1,639 | 2,096 | +320 | +18.02% | 794,708 |
2020 | 1,749 | 1,776 | 1,278 | 1,776 | +33 | +1.89% | 876,609 |
2019 | 1,646 | 1,849 | 1,514 | 1,743 | +97 | +5.89% | 613,206 |
2018 | 1,809 | 2,013 | 1,524 | 1,646 | -197 | -10.69% | 1,175,112 |
2017 | 1,326 | 1,849 | 1,258 | 1,843 | +519 | +39.20% | 1,783,518 |
2016 | 1,496 | 1,496 | 961 | 1,324 | -175 | -11.67% | 1,493,415 |
2015 | 1,338 | 1,668 | 1,303 | 1,499 | +161 | +12.03% | 1,360,214 |
2014 | 953 | 1,496 | 903 | 1,338 | +390 | +41.14% | 4,281,043 |
2013 | 619 | 999 | 583 | 948 | +332 | +53.90% | 1,995,020 |
2012 | 618 | 683 | 533 | 616 | -2 | -0.32% | 722,407 |
2011 | 524 | 683 | 479 | 618 | +102 | +19.77% | 874,209 |
2010 | 474 | 556 | 451 | 516 | +50 | +10.73% | 783,008 |
2009 | 386 | 579 | 374 | 466 | +68 | +17.09% | 494,405 |
2008 | 1,094 | 1,166 | 346 | 398 | -698 | -63.69% | 1,846,218 |
2007 | 1,166 | 1,494 | 918 | 1,096 | -70 | -6.00% | 2,230,222 |
2006 | 1,938 | 1,991 | 1,108 | 1,166 | -758 | -39.40% | 1,711,217 |
2005 | 968 | 1,999 | 968 | 1,924 | +958 | +99.17% | 2,400,024 |
2004 | 724 | 1,174 | 716 | 966 | +233 | +31.79% | 1,098,611 |