Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,070 | 1,500 | 1,028 | 1,430 | +360 | +33.64% | 912,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,293 | 1,471 | 947 | 1,070 | -236 | -18.07% | 530,200 |
| 2023 | 1,216 | 1,306 | 1,038 | 1,306 | +90 | +7.40% | 1,268,411 |
| 2022 | 1,053 | 1,249 | 921 | 1,216 | +168 | +16.03% | 1,937,419 |
| 2021 | 888 | 1,048 | 819 | 1,048 | +160 | +18.02% | 1,589,416 |
| 2020 | 874 | 888 | 639 | 888 | +17 | +1.95% | 1,753,218 |
| 2019 | 823 | 924 | 757 | 871 | +48 | +5.83% | 1,226,412 |
| 2018 | 904 | 1,006 | 762 | 823 | -98 | -10.64% | 2,350,223 |
| 2017 | 663 | 924 | 629 | 921 | +259 | +39.12% | 3,567,036 |
| 2016 | 748 | 748 | 480 | 662 | -87 | -11.62% | 2,986,830 |
| 2015 | 669 | 834 | 651 | 749 | +80 | +11.96% | 2,720,427 |
| 2014 | 476 | 748 | 451 | 669 | +195 | +41.14% | 8,562,085 |
| 2013 | 309 | 499 | 291 | 474 | +166 | +53.90% | 3,990,040 |
| 2012 | 309 | 341 | 266 | 308 | -1 | -0.32% | 1,444,814 |
| 2011 | 262 | 341 | 239 | 309 | +51 | +19.77% | 1,748,417 |
| 2010 | 237 | 278 | 225 | 258 | +25 | +10.73% | 1,566,016 |
| 2009 | 193 | 289 | 187 | 233 | +34 | +17.09% | 988,810 |
| 2008 | 547 | 583 | 173 | 199 | -349 | -63.69% | 3,692,437 |
| 2007 | 583 | 747 | 459 | 548 | -35 | -6.00% | 4,460,445 |
| 2006 | 969 | 995 | 554 | 583 | -379 | -39.40% | 3,422,434 |
| 2005 | 484 | 999 | 484 | 962 | +479 | +99.17% | 4,800,048 |