About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OHMOTO GUMI CO.,LTD(1793) Historical

1793
TSE Standard
OHMOTO GUMI CO.,LTD
1,269
JPY
+9
(+0.71%)
Apr 25, 3:30 pm JST
8.83
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,382 JPY
52 Week Low Aug 6, 2024
947 JPY
Yearly High Mar 25, 2025
1,382 JPY
Yearly Low Jan 15, 2025
1,028 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,070 1,382 1,028 1,269 +199 +18.60% 548,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,293 1,471 947 1,070 -236 -18.07% 530,200
2023 1,216 1,306 1,038 1,306 +90 +7.40% 1,268,411
2022 1,053 1,249 921 1,216 +168 +16.03% 1,937,419
2021 888 1,048 819 1,048 +160 +18.02% 1,589,416
2020 874 888 639 888 +17 +1.95% 1,753,218
2019 823 924 757 871 +48 +5.83% 1,226,412
2018 904 1,006 762 823 -98 -10.64% 2,350,223
2017 663 924 629 921 +259 +39.12% 3,567,036
2016 748 748 480 662 -87 -11.62% 2,986,830
2015 669 834 651 749 +80 +11.96% 2,720,427
2014 476 748 451 669 +195 +41.14% 8,562,085
2013 309 499 291 474 +166 +53.90% 3,990,040
2012 309 341 266 308 -1 -0.32% 1,444,814
2011 262 341 239 309 +51 +19.77% 1,748,417
2010 237 278 225 258 +25 +10.73% 1,566,016
2009 193 289 187 233 +34 +17.09% 988,810
2008 547 583 173 199 -349 -63.69% 3,692,437
2007 583 747 459 548 -35 -6.00% 4,460,445
2006 969 995 554 583 -379 -39.40% 3,422,434
2005 484 999 484 962 +479 +99.17% 4,800,048