Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,440 | 1,449 | 1,430 | 1,440 | +24 | +1.69% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,414 | 1,420 | 1,402 | 1,416 | +3 | +0.21% | 2,500 |
| Dec 3, 2025 | 1,425 | 1,425 | 1,413 | 1,413 | -12 | -0.84% | 200 |
| Dec 2, 2025 | 1,427 | 1,427 | 1,425 | 1,425 | -2 | -0.14% | 300 |
| Dec 1, 2025 | 1,436 | 1,436 | 1,427 | 1,427 | -9 | -0.63% | 700 |
| Nov 28, 2025 | 1,440 | 1,440 | 1,436 | 1,436 | -2 | -0.14% | 700 |
| Nov 27, 2025 | 1,424 | 1,438 | 1,423 | 1,438 | +14 | +0.98% | 800 |
| Nov 26, 2025 | 1,423 | 1,437 | 1,420 | 1,424 | -10 | -0.70% | 2,000 |
| Nov 25, 2025 | 1,447 | 1,447 | 1,410 | 1,434 | +9 | +0.63% | 3,400 |
| Nov 21, 2025 | 1,392 | 1,430 | 1,392 | 1,425 | +37 | +2.67% | 1,400 |
| Nov 20, 2025 | 1,410 | 1,410 | 1,388 | 1,388 | -12 | -0.86% | 700 |
| Nov 19, 2025 | 1,391 | 1,407 | 1,391 | 1,400 | +20 | +1.45% | 1,500 |
| Nov 18, 2025 | 1,427 | 1,449 | 1,380 | 1,380 | -47 | -3.29% | 2,500 |
| Nov 17, 2025 | 1,460 | 1,460 | 1,427 | 1,427 | -22 | -1.52% | 2,200 |
| Nov 14, 2025 | 1,446 | 1,459 | 1,446 | 1,449 | +3 | +0.21% | 1,300 |
| Nov 13, 2025 | 1,450 | 1,457 | 1,445 | 1,446 | +1 | +0.07% | 1,100 |
| Nov 12, 2025 | 1,500 | 1,500 | 1,444 | 1,445 | -55 | -3.67% | 5,900 |
| Nov 11, 2025 | 1,461 | 1,500 | 1,459 | 1,500 | +27 | +1.83% | 6,900 |
| Nov 10, 2025 | 1,450 | 1,473 | 1,450 | 1,473 | +37 | +2.58% | 2,100 |
| Nov 7, 2025 | 1,442 | 1,450 | 1,436 | 1,436 | +5 | +0.35% | 3,000 |
| Nov 6, 2025 | 1,431 | 1,431 | 1,420 | 1,431 | 0 | 0.00% | 800 |