Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,161 | 1,191 | 1,120 | 1,150 | +49 | +4.45% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,130 | 1,150 | 1,090 | 1,101 | -68 | -5.82% | 7,800 |
Apr 4, 2025 | 1,178 | 1,178 | 1,144 | 1,169 | -28 | -2.34% | 5,700 |
Apr 3, 2025 | 1,200 | 1,228 | 1,192 | 1,197 | -30 | -2.44% | 3,900 |
Apr 2, 2025 | 1,225 | 1,227 | 1,201 | 1,227 | +2 | +0.16% | 1,300 |
Apr 1, 2025 | 1,237 | 1,237 | 1,207 | 1,225 | -12 | -0.97% | 2,100 |
Mar 31, 2025 | 1,230 | 1,252 | 1,213 | 1,237 | -23 | -1.83% | 6,500 |
Mar 28, 2025 | 1,246 | 1,265 | 1,230 | 1,260 | -83 | -6.18% | 11,200 |
Mar 27, 2025 | 1,351 | 1,370 | 1,343 | 1,343 | -7 | -0.52% | 4,500 |
Mar 26, 2025 | 1,369 | 1,369 | 1,349 | 1,350 | -19 | -1.39% | 5,100 |
Mar 25, 2025 | 1,369 | 1,382 | 1,342 | 1,369 | +19 | +1.41% | 6,300 |
Mar 24, 2025 | 1,341 | 1,350 | 1,331 | 1,350 | +25 | +1.89% | 7,000 |
Mar 21, 2025 | 1,317 | 1,341 | 1,310 | 1,325 | -22 | -1.63% | 16,300 |
Mar 19, 2025 | 1,341 | 1,347 | 1,326 | 1,347 | +36 | +2.75% | 7,500 |
Mar 18, 2025 | 1,310 | 1,332 | 1,303 | 1,311 | +10 | +0.77% | 6,500 |
Mar 17, 2025 | 1,297 | 1,303 | 1,285 | 1,301 | +17 | +1.32% | 9,300 |
Mar 14, 2025 | 1,297 | 1,297 | 1,284 | 1,284 | +4 | +0.31% | 2,800 |
Mar 13, 2025 | 1,279 | 1,286 | 1,279 | 1,280 | +1 | +0.08% | 3,400 |
Mar 12, 2025 | 1,276 | 1,289 | 1,272 | 1,279 | -9 | -0.70% | 4,200 |
Mar 11, 2025 | 1,290 | 1,291 | 1,267 | 1,288 | +20 | +1.58% | 7,900 |
Mar 10, 2025 | 1,284 | 1,286 | 1,264 | 1,268 | -9 | -0.70% | 3,800 |