OHMOTO GUMI CO.,LTD(1793) Historical

52 Week High Mar 2, 2026

2,150 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Mar 2, 2026

2,150 JPY

Yearly Low Jan 15, 2025

1,028 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,815	1,829	1,810	1,829	-11	-0.60%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,828	1,847	1,818	1,840	+10	+0.55%	3,900
Mar 12, 2026	1,879	1,879	1,830	1,830	-43	-2.30%	1,400
Mar 11, 2026	1,858	1,881	1,849	1,873	+8	+0.43%	4,700
Mar 10, 2026	1,872	1,883	1,850	1,865	+33	+1.80%	3,900
Mar 9, 2026	1,888	1,888	1,808	1,832	-78	-4.08%	8,900
Mar 6, 2026	1,911	1,932	1,892	1,910	-5	-0.26%	3,100
Mar 5, 2026	1,922	1,990	1,898	1,915	+33	+1.75%	8,100
Mar 4, 2026	1,926	1,941	1,875	1,882	-84	-4.27%	9,700
Mar 3, 2026	2,090	2,150	1,942	1,966	-110	-5.30%	12,200
Mar 2, 2026	2,059	2,150	2,045	2,076	+17	+0.83%	9,900
Feb 27, 2026	1,991	2,059	1,965	2,059	+89	+4.52%	8,200
Feb 26, 2026	1,912	2,000	1,889	1,970	+71	+3.74%	11,200
Feb 25, 2026	1,881	1,913	1,873	1,899	+34	+1.82%	8,100
Feb 24, 2026	1,850	1,939	1,850	1,865	+35	+1.91%	13,300
Feb 20, 2026	1,799	1,836	1,770	1,830	+85	+4.87%	10,100
Feb 19, 2026	1,735	1,765	1,723	1,745	+43	+2.53%	12,700
Feb 18, 2026	1,704	1,720	1,682	1,702	+1	+0.06%	3,100
Feb 17, 2026	1,703	1,720	1,699	1,701	-9	-0.53%	4,700
Feb 16, 2026	1,719	1,719	1,698	1,710	-9	-0.52%	8,000
Feb 13, 2026	1,725	1,725	1,685	1,719	-8	-0.46%	6,700