OHMOTO GUMI CO.,LTD(1793) Historical

52 Week High Mar 2, 2026

2,150 JPY

52 Week Low Jun 19, 2025

1,143 JPY

Yearly High Mar 2, 2026

2,150 JPY

Yearly Low Jan 5, 2026

1,507 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,660	1,687	1,660	1,687	+10	+0.60%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,662	1,677	1,652	1,677	-20	-1.18%	2,600
Apr 27, 2026	1,726	1,730	1,677	1,697	-34	-1.96%	2,700
Apr 24, 2026	1,796	1,796	1,717	1,731	-45	-2.53%	3,800
Apr 23, 2026	1,834	1,834	1,670	1,776	-69	-3.74%	13,300
Apr 22, 2026	1,638	1,871	1,638	1,845	+208	+12.71%	24,200
Apr 21, 2026	1,638	1,658	1,631	1,637	-1	-0.06%	2,000
Apr 20, 2026	1,610	1,638	1,610	1,638	+33	+2.06%	1,600
Apr 17, 2026	1,625	1,625	1,604	1,605	-42	-2.55%	700
Apr 16, 2026	1,625	1,647	1,600	1,647	+30	+1.86%	2,300
Apr 15, 2026	1,602	1,618	1,602	1,617	+20	+1.25%	1,100
Apr 14, 2026	1,627	1,660	1,597	1,597	-23	-1.42%	8,700
Apr 13, 2026	1,621	1,649	1,620	1,620	-15	-0.92%	2,800
Apr 10, 2026	1,650	1,652	1,612	1,635	-9	-0.55%	5,400
Apr 9, 2026	1,645	1,695	1,639	1,644	0	0.00%	3,400
Apr 8, 2026	1,627	1,657	1,627	1,644	+17	+1.04%	5,400
Apr 7, 2026	1,687	1,687	1,626	1,627	-29	-1.75%	2,000
Apr 6, 2026	1,666	1,698	1,656	1,656	-10	-0.60%	1,000
Apr 3, 2026	1,682	1,689	1,666	1,666	-14	-0.83%	2,800
Apr 2, 2026	1,693	1,694	1,670	1,680	-13	-0.77%	2,400
Apr 1, 2026	1,740	1,750	1,652	1,693	-7	-0.41%	8,600