Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,589 | 1,600 | 1,571 | 1,571 | -19 | -1.19% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,589 | 1,590 | 1,588 | 1,590 | +1 | +0.06% | 5,400 |
| Jan 27, 2026 | 1,590 | 1,595 | 1,589 | 1,589 | -6 | -0.38% | 5,700 |
| Jan 26, 2026 | 1,585 | 1,595 | 1,577 | 1,595 | 0 | 0.00% | 4,500 |
| Jan 23, 2026 | 1,598 | 1,598 | 1,583 | 1,595 | -15 | -0.93% | 4,000 |
| Jan 22, 2026 | 1,596 | 1,610 | 1,580 | 1,610 | +20 | +1.26% | 3,100 |
| Jan 21, 2026 | 1,613 | 1,613 | 1,589 | 1,590 | -16 | -1.00% | 2,900 |
| Jan 20, 2026 | 1,599 | 1,609 | 1,599 | 1,606 | +7 | +0.44% | 1,600 |
| Jan 19, 2026 | 1,574 | 1,599 | 1,574 | 1,599 | +19 | +1.20% | 1,200 |
| Jan 16, 2026 | 1,564 | 1,580 | 1,564 | 1,580 | +16 | +1.02% | 1,100 |
| Jan 15, 2026 | 1,600 | 1,615 | 1,564 | 1,564 | -27 | -1.70% | 8,100 |
| Jan 14, 2026 | 1,584 | 1,591 | 1,572 | 1,591 | -3 | -0.19% | 600 |
| Jan 13, 2026 | 1,593 | 1,607 | 1,589 | 1,594 | +4 | +0.25% | 3,000 |
| Jan 9, 2026 | 1,543 | 1,590 | 1,543 | 1,590 | +20 | +1.27% | 3,200 |
| Jan 8, 2026 | 1,619 | 1,619 | 1,560 | 1,570 | -49 | -3.03% | 700 |
| Jan 7, 2026 | 1,583 | 1,629 | 1,562 | 1,619 | +9 | +0.56% | 4,900 |
| Jan 6, 2026 | 1,523 | 1,629 | 1,523 | 1,610 | +80 | +5.23% | 5,800 |
| Jan 5, 2026 | 1,507 | 1,540 | 1,507 | 1,530 | -6 | -0.39% | 2,000 |
| Dec 30, 2025 | 1,511 | 1,536 | 1,511 | 1,536 | -10 | -0.65% | 600 |
| Dec 29, 2025 | 1,523 | 1,550 | 1,523 | 1,546 | +44 | +2.93% | 3,400 |
| Dec 26, 2025 | 1,520 | 1,520 | 1,500 | 1,502 | 0 | 0.00% | 1,100 |