Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,140 | 2,140 | 2,110 | 2,110 | 0 | 0.00% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,083 | 2,110 | 2,083 | 2,110 | +14 | +0.67% | 2,800 |
Dec 19, 2024 | 2,100 | 2,100 | 2,096 | 2,096 | -13 | -0.62% | 300 |
Dec 18, 2024 | 2,100 | 2,109 | 2,092 | 2,109 | +9 | +0.43% | 700 |
Dec 17, 2024 | 2,097 | 2,100 | 2,095 | 2,100 | +8 | +0.38% | 1,100 |
Dec 16, 2024 | 2,149 | 2,149 | 2,092 | 2,092 | -28 | -1.32% | 2,900 |
Dec 13, 2024 | 2,120 | 2,120 | 2,120 | 2,120 | +20 | +0.95% | 200 |
Dec 12, 2024 | 2,129 | 2,129 | 2,100 | 2,100 | -16 | -0.76% | 2,100 |
Dec 11, 2024 | 2,123 | 2,132 | 2,116 | 2,116 | -10 | -0.47% | 1,000 |
Dec 10, 2024 | 2,122 | 2,126 | 2,101 | 2,126 | -2 | -0.09% | 1,900 |
Dec 9, 2024 | 2,140 | 2,155 | 2,128 | 2,128 | -37 | -1.71% | 1,000 |
Dec 6, 2024 | 2,150 | 2,170 | 2,150 | 2,165 | +15 | +0.70% | 1,100 |
Dec 5, 2024 | 2,138 | 2,151 | 2,138 | 2,150 | +12 | +0.56% | 500 |
Dec 4, 2024 | 2,144 | 2,144 | 2,120 | 2,138 | -20 | -0.93% | 2,100 |
Dec 3, 2024 | 2,100 | 2,158 | 2,096 | 2,158 | +58 | +2.76% | 900 |
Dec 2, 2024 | 2,103 | 2,103 | 2,088 | 2,100 | -20 | -0.94% | 500 |
Nov 29, 2024 | 2,100 | 2,120 | 2,100 | 2,120 | +15 | +0.71% | 1,300 |
Nov 28, 2024 | 2,115 | 2,118 | 2,105 | 2,105 | +2 | +0.10% | 1,000 |
Nov 27, 2024 | 2,101 | 2,103 | 2,101 | 2,103 | +2 | +0.10% | 200 |
Nov 26, 2024 | 2,101 | 2,121 | 2,101 | 2,101 | -10 | -0.47% | 700 |
Nov 25, 2024 | 2,148 | 2,148 | 2,110 | 2,111 | -37 | -1.72% | 1,500 |