OHMOTO GUMI CO.,LTD(1793) Historical

52 Week High Nov 11, 2025

1,500 JPY

52 Week Low Jan 15, 2025

1,028 JPY

Yearly High Nov 11, 2025

1,500 JPY

Yearly Low Jan 15, 2025

1,028 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,436	1,449	1,402	1,430	-6	-0.42%	8,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,436	+0.77%	1,435	6,900	0	28,600	ー
Nov 21, 2025	1,425	-1.66%	1,418	8,300	0	29,000	ー
Nov 14, 2025	1,449	+0.91%	1,466	17,300	0	31,200	ー
Nov 7, 2025	1,436	-0.49%	1,438	5,600	0	28,500	ー
Oct 31, 2025	1,443	+1.62%	1,452	12,900	0	26,300	ー
Oct 24, 2025	1,420	+0.78%	1,412	12,600	0	22,500	ー
Oct 17, 2025	1,409	-0.28%	1,391	7,700	0	20,500	ー
Oct 10, 2025	1,413	-0.35%	1,411	8,900	0	18,900	ー
Oct 3, 2025	1,418	-1.18%	1,442	11,600	0	16,700	ー
Sep 26, 2025	1,435	+2.72%	1,426	16,300	0	20,800	ー
Sep 19, 2025	1,397	+1.31%	1,397	15,500	0	14,800	ー
Sep 12, 2025	1,379	+0.29%	1,397	9,500	0	9,500	ー
Sep 5, 2025	1,375	-1.65%	1,380	9,800	0	8,500	ー
Aug 29, 2025	1,398	+2.72%	1,390	14,800	0	8,500	ー
Aug 22, 2025	1,361	+1.64%	1,354	15,300	0	9,200	ー
Aug 15, 2025	1,339	+2.84%	1,347	20,800	0	8,400	ー
Aug 8, 2025	1,302	+1.09%	1,294	12,200	0	9,500	ー
Aug 1, 2025	1,288	-1.08%	1,319	12,300	0	8,800	ー
Jul 25, 2025	1,302	+6.37%	1,270	30,600	0	9,300	ー
Jul 18, 2025	1,224	+0.33%	1,216	10,800	0	11,000	ー