OHMOTO GUMI CO.,LTD(1793) Historical

52 Week High Mar 2, 2026

2,150 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Mar 2, 2026

2,150 JPY

Yearly Low Jan 15, 2025

1,028 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,815	1,815	1,810	1,810	-30	-1.63%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,840	-3.66%	1,850	22,800	ー	ー	ー
Mar 6, 2026	1,910	-7.24%	1,979	43,000	0	19,500	ー
Feb 27, 2026	2,059	+12.51%	1,928	40,800	0	18,700	ー
Feb 20, 2026	1,830	+6.46%	1,741	38,600	0	18,000	ー
Feb 13, 2026	1,719	+6.37%	1,663	43,100	0	20,400	ー
Feb 6, 2026	1,616	+2.86%	1,600	81,200	0	22,300	ー
Jan 30, 2026	1,571	-1.50%	1,585	22,400	0	18,600	ー
Jan 23, 2026	1,595	+0.95%	1,595	12,800	0	12,800	ー
Jan 16, 2026	1,580	-0.63%	1,593	12,800	0	12,800	ー
Jan 9, 2026	1,590	+3.52%	1,571	16,600	0	11,600	ー
Dec 30, 2025	1,536	+2.26%	1,540	4,000	ー	ー	ー
Dec 26, 2025	1,502	+1.01%	1,500	13,800	0	11,600	ー
Dec 19, 2025	1,487	-0.87%	1,489	6,000	0	11,900	ー
Dec 12, 2025	1,500	+4.17%	1,462	5,800	0	10,900	ー
Dec 5, 2025	1,440	+0.28%	1,430	8,900	0	29,400	ー
Nov 28, 2025	1,436	+0.77%	1,435	6,900	0	28,600	ー
Nov 21, 2025	1,425	-1.66%	1,418	8,300	0	29,000	ー
Nov 14, 2025	1,449	+0.91%	1,466	17,300	0	31,200	ー
Nov 7, 2025	1,436	-0.49%	1,438	5,600	0	28,500	ー
Oct 31, 2025	1,443	+1.62%	1,452	12,900	0	26,300	ー