OHMOTO GUMI CO.,LTD(1793) Historical

52 Week High Mar 2, 2026

2,150 JPY

52 Week Low Jun 19, 2025

1,143 JPY

Yearly High Mar 2, 2026

2,150 JPY

Yearly Low Jan 5, 2026

1,507 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,726	1,730	1,652	1,687	-44	-2.54%	5,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,731	+7.85%	1,767	44,900	0	15,400	ー
Apr 17, 2026	1,605	-1.83%	1,617	15,600	0	15,600	ー
Apr 10, 2026	1,635	-1.86%	1,647	17,200	0	14,000	ー
Apr 3, 2026	1,666	-13.23%	1,708	25,100	0	11,700	ー
Mar 27, 2026	1,920	+6.19%	1,854	19,300	0	10,900	ー
Mar 19, 2026	1,808	-1.74%	1,821	19,800	0	14,200	ー
Mar 13, 2026	1,840	-3.66%	1,850	22,800	0	18,700	ー
Mar 6, 2026	1,910	-7.24%	1,979	43,000	0	19,500	ー
Feb 27, 2026	2,059	+12.51%	1,928	40,800	0	18,700	ー
Feb 20, 2026	1,830	+6.46%	1,741	38,600	0	18,000	ー
Feb 13, 2026	1,719	+6.37%	1,663	43,100	0	20,400	ー
Feb 6, 2026	1,616	+2.86%	1,600	81,200	0	22,300	ー
Jan 30, 2026	1,571	-1.50%	1,585	22,400	0	18,600	ー
Jan 23, 2026	1,595	+0.95%	1,595	12,800	0	12,800	ー
Jan 16, 2026	1,580	-0.63%	1,593	12,800	0	12,800	ー
Jan 9, 2026	1,590	+3.52%	1,571	16,600	0	11,600	ー
Dec 30, 2025	1,536	+2.26%	1,540	4,000	ー	ー	ー
Dec 26, 2025	1,502	+1.01%	1,500	13,800	0	11,600	ー
Dec 19, 2025	1,487	-0.87%	1,489	6,000	0	11,900	ー
Dec 12, 2025	1,500	+4.17%	1,462	5,800	0	10,900	ー