About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OHMOTO GUMI CO.,LTD(1793) Historical

1793
TSE Standard
OHMOTO GUMI CO.,LTD
1,114
JPY
-36
(-3.13%)
Apr 9, 11:04 am JST
7.65
USD
Apr 8, 10:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,382 JPY
52 Week Low Aug 6, 2024
947 JPY
Yearly High Mar 25, 2025
1,382 JPY
Yearly Low Jan 15, 2025
1,028 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 1,130 1,191 1,090 1,114 -55 -4.70% 10,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,169 -7.22% 1,200 19,500 0 11,300
Mar 28, 2025 1,260 -4.91% 1,319 34,100 0 10,200
Mar 21, 2025 1,325 +3.19% 1,317 39,600 0 9,500
Mar 14, 2025 1,284 +0.55% 1,281 22,100 0 12,900
Mar 7, 2025 1,277 +0.24% 1,271 11,700 0 16,000
Feb 28, 2025 1,274 +2.74% 1,259 17,700 0 18,300
Feb 21, 2025 1,240 +0.98% 1,234 27,600 0 10,500
Feb 14, 2025 1,228 -0.08% 1,217 36,600 0 13,900
Feb 7, 2025 1,229 +2.16% 1,237 67,000 0 19,200
Jan 31, 2025 1,203 -0.08% 1,203 26,600 0 17,300
Jan 24, 2025 1,204 +5.61% 1,182 93,600 0 18,100
Jan 17, 2025 1,140 +6.05% 1,131 80,600 0 18,400
Jan 10, 2025 1,075 +0.47% 1,076 11,800 0 15,600
Dec 30, 2024 1,070 +2.39% 1,070 600
Dec 27, 2024 1,045 -0.95% 1,057 9,400 0 13,300
Dec 20, 2024 1,055 -0.47% 1,056 15,600 0 13,500
Dec 13, 2024 1,060 -2.03% 1,058 12,400 0 14,900
Dec 6, 2024 1,082 +2.08% 1,069 10,200 0 15,500
Nov 29, 2024 1,060 -1.30% 1,060 9,400 0 13,400
Nov 22, 2024 1,074 +2.97% 1,050 7,800 0 13,400