Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 1,130 | 1,191 | 1,090 | 1,114 | -55 | -4.70% | 10,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,169 | -7.22% | 1,200 | 19,500 | 0 | 11,300 | ー |
Mar 28, 2025 | 1,260 | -4.91% | 1,319 | 34,100 | 0 | 10,200 | ー |
Mar 21, 2025 | 1,325 | +3.19% | 1,317 | 39,600 | 0 | 9,500 | ー |
Mar 14, 2025 | 1,284 | +0.55% | 1,281 | 22,100 | 0 | 12,900 | ー |
Mar 7, 2025 | 1,277 | +0.24% | 1,271 | 11,700 | 0 | 16,000 | ー |
Feb 28, 2025 | 1,274 | +2.74% | 1,259 | 17,700 | 0 | 18,300 | ー |
Feb 21, 2025 | 1,240 | +0.98% | 1,234 | 27,600 | 0 | 10,500 | ー |
Feb 14, 2025 | 1,228 | -0.08% | 1,217 | 36,600 | 0 | 13,900 | ー |
Feb 7, 2025 | 1,229 | +2.16% | 1,237 | 67,000 | 0 | 19,200 | ー |
Jan 31, 2025 | 1,203 | -0.08% | 1,203 | 26,600 | 0 | 17,300 | ー |
Jan 24, 2025 | 1,204 | +5.61% | 1,182 | 93,600 | 0 | 18,100 | ー |
Jan 17, 2025 | 1,140 | +6.05% | 1,131 | 80,600 | 0 | 18,400 | ー |
Jan 10, 2025 | 1,075 | +0.47% | 1,076 | 11,800 | 0 | 15,600 | ー |
Dec 30, 2024 | 1,070 | +2.39% | 1,070 | 600 | ー | ー | ー |
Dec 27, 2024 | 1,045 | -0.95% | 1,057 | 9,400 | 0 | 13,300 | ー |
Dec 20, 2024 | 1,055 | -0.47% | 1,056 | 15,600 | 0 | 13,500 | ー |
Dec 13, 2024 | 1,060 | -2.03% | 1,058 | 12,400 | 0 | 14,900 | ー |
Dec 6, 2024 | 1,082 | +2.08% | 1,069 | 10,200 | 0 | 15,500 | ー |
Nov 29, 2024 | 1,060 | -1.30% | 1,060 | 9,400 | 0 | 13,400 | ー |
Nov 22, 2024 | 1,074 | +2.97% | 1,050 | 7,800 | 0 | 13,400 | ー |