OHMOTO GUMI CO.,LTD(1793) Historical

52 Week High Jan 6, 2026

1,629 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Jan 6, 2026

1,629 JPY

Yearly Low Jan 15, 2025

1,028 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,585	1,600	1,571	1,571	-24	-1.50%	22,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,595	+0.95%	1,595	12,800	0	12,800	ー
Jan 16, 2026	1,580	-0.63%	1,593	12,800	0	12,800	ー
Jan 9, 2026	1,590	+3.52%	1,571	16,600	0	11,600	ー
Dec 30, 2025	1,536	+2.26%	1,540	4,000	ー	ー	ー
Dec 26, 2025	1,502	+1.01%	1,500	13,800	0	11,600	ー
Dec 19, 2025	1,487	-0.87%	1,489	6,000	0	11,900	ー
Dec 12, 2025	1,500	+4.17%	1,462	5,800	0	10,900	ー
Dec 5, 2025	1,440	+0.28%	1,430	8,900	0	29,400	ー
Nov 28, 2025	1,436	+0.77%	1,435	6,900	0	28,600	ー
Nov 21, 2025	1,425	-1.66%	1,418	8,300	0	29,000	ー
Nov 14, 2025	1,449	+0.91%	1,466	17,300	0	31,200	ー
Nov 7, 2025	1,436	-0.49%	1,438	5,600	0	28,500	ー
Oct 31, 2025	1,443	+1.62%	1,452	12,900	0	26,300	ー
Oct 24, 2025	1,420	+0.78%	1,412	12,600	0	22,500	ー
Oct 17, 2025	1,409	-0.28%	1,391	7,700	0	20,500	ー
Oct 10, 2025	1,413	-0.35%	1,411	8,900	0	18,900	ー
Oct 3, 2025	1,418	-1.18%	1,442	11,600	0	16,700	ー
Sep 26, 2025	1,435	+2.72%	1,426	16,300	0	20,800	ー
Sep 19, 2025	1,397	+1.31%	1,397	15,500	0	14,800	ー
Sep 12, 2025	1,379	+0.29%	1,397	9,500	0	9,500	ー