Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,140 | 2,140 | 2,110 | 2,110 | 0 | 0.00% | 1,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,110 | -0.47% | 2,113 | 7,800 | ー | ー | ー |
Dec 13, 2024 | 2,120 | -2.08% | 2,117 | 6,200 | 0 | 14,900 | ー |
Dec 6, 2024 | 2,165 | +2.12% | 2,139 | 5,100 | 0 | 15,500 | ー |
Nov 29, 2024 | 2,120 | -1.30% | 2,121 | 4,700 | 0 | 13,400 | ー |
Nov 22, 2024 | 2,148 | +2.92% | 2,100 | 3,900 | 0 | 13,400 | ー |
Nov 15, 2024 | 2,087 | +0.29% | 2,090 | 3,700 | 0 | 13,400 | ー |
Nov 8, 2024 | 2,081 | -2.12% | 2,099 | 2,200 | 0 | 13,200 | ー |
Nov 1, 2024 | 2,126 | -2.48% | 2,125 | 2,000 | 0 | 13,200 | ー |
Oct 25, 2024 | 2,180 | +0.55% | 2,203 | 5,100 | 0 | 13,200 | ー |
Oct 18, 2024 | 2,168 | -0.41% | 2,181 | 700 | 0 | 13,300 | ー |
Oct 11, 2024 | 2,177 | +2.88% | 2,156 | 2,100 | 0 | 13,500 | ー |
Oct 4, 2024 | 2,116 | -0.61% | 2,189 | 4,200 | 0 | 12,100 | ー |
Sep 27, 2024 | 2,129 | +0.52% | 2,139 | 2,400 | 0 | 9,000 | ー |
Sep 20, 2024 | 2,118 | +3.27% | 2,087 | 5,300 | 0 | 9,100 | ー |
Sep 13, 2024 | 2,051 | -2.19% | 2,041 | 1,300 | 0 | 7,200 | ー |
Sep 6, 2024 | 2,097 | -2.47% | 2,054 | 7,200 | 0 | 7,200 | ー |
Aug 30, 2024 | 2,150 | 0.00% | 2,150 | 100 | 0 | 6,400 | ー |
Aug 23, 2024 | 2,150 | +1.32% | 2,192 | 4,700 | 0 | 6,400 | ー |
Aug 16, 2024 | 2,122 | +5.57% | 2,087 | 1,300 | 0 | 6,300 | ー |
Aug 9, 2024 | 2,010 | -7.25% | 1,991 | 5,900 | 0 | 6,500 | ー |