Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,103 | 2,170 | 2,083 | 2,110 | -10 | -0.47% | 21,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,105 | 2,150 | 2,041 | 2,120 | -35 | -1.62% | 15,200 |
Oct, 2024 | 2,150 | 2,250 | 2,101 | 2,155 | -42 | -1.91% | 9,800 |
Sep, 2024 | 2,050 | 2,200 | 2,022 | 2,197 | +47 | +2.19% | 19,800 |
Aug, 2024 | 2,224 | 2,239 | 1,895 | 2,150 | -72 | -3.24% | 13,700 |
Jul, 2024 | 2,181 | 2,292 | 2,157 | 2,222 | +41 | +1.88% | 33,600 |
Jun, 2024 | 2,335 | 2,372 | 2,181 | 2,181 | -141 | -6.07% | 27,300 |
May, 2024 | 2,570 | 2,604 | 2,317 | 2,322 | -238 | -9.30% | 21,700 |
Apr, 2024 | 2,540 | 2,628 | 2,461 | 2,560 | +30 | +1.19% | 16,100 |
Mar, 2024 | 2,525 | 2,900 | 2,430 | 2,530 | -43 | -1.67% | 16,000 |
Feb, 2024 | 2,460 | 2,943 | 2,459 | 2,573 | +113 | +4.59% | 42,400 |
Jan, 2024 | 2,587 | 2,587 | 2,399 | 2,460 | -153 | -5.86% | 25,400 |
Dec, 2023 | 2,480 | 2,613 | 2,320 | 2,613 | +113 | +4.52% | 50,700 |
Nov, 2023 | 2,432 | 2,520 | 2,360 | 2,500 | +111 | +4.65% | 33,200 |
Oct, 2023 | 2,519 | 2,520 | 2,315 | 2,389 | -142 | -5.61% | 16,900 |
Sep, 2023 | 2,413 | 2,575 | 2,383 | 2,531 | +132 | +5.50% | 75,901 |
Aug, 2023 | 2,499 | 2,499 | 2,266 | 2,399 | -54 | -2.20% | 33,900 |
Jul, 2023 | 2,453 | 2,529 | 2,383 | 2,453 | -46 | -1.84% | 43,800 |
Jun, 2023 | 2,319 | 2,563 | 2,293 | 2,499 | +130 | +5.49% | 173,702 |
May, 2023 | 2,203 | 2,456 | 2,076 | 2,369 | +170 | +7.73% | 65,101 |
Apr, 2023 | 2,439 | 2,439 | 2,136 | 2,199 | -250 | -10.21% | 21,600 |