OHMOTO GUMI CO.,LTD(1793) Historical

52 Week High Mar 2, 2026

2,150 JPY

52 Week Low Jun 19, 2025

1,143 JPY

Yearly High Mar 2, 2026

2,150 JPY

Yearly Low Jan 5, 2026

1,507 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,740	1,871	1,597	1,698	-2	-0.12%	97,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,059	2,150	1,685	1,700	-359	-17.44%	116,200
Feb, 2026	1,571	2,059	1,557	2,059	+488	+31.06%	203,700
Jan, 2026	1,507	1,629	1,507	1,571	+35	+2.28%	64,600
Dec, 2025	1,436	1,550	1,402	1,536	+100	+6.96%	38,500
Nov, 2025	1,443	1,500	1,380	1,436	-7	-0.49%	38,100
Oct, 2025	1,446	1,485	1,369	1,443	-3	-0.21%	45,000
Sep, 2025	1,398	1,480	1,365	1,446	+48	+3.43%	59,800
Aug, 2025	1,257	1,402	1,250	1,398	+111	+8.62%	64,200
Jul, 2025	1,234	1,342	1,192	1,287	+45	+3.62%	62,400
Jun, 2025	1,173	1,242	1,143	1,242	+64	+5.43%	42,600
May, 2025	1,289	1,294	1,154	1,178	-119	-9.18%	44,500
Apr, 2025	1,237	1,299	1,090	1,297	+60	+4.85%	71,800
Mar, 2025	1,283	1,382	1,213	1,237	-37	-2.90%	114,000
Feb, 2025	1,227	1,300	1,200	1,274	+71	+5.90%	148,900
Jan, 2025	1,070	1,245	1,028	1,203	+133	+12.43%	212,600
Dec, 2024	1,051	1,085	1,040	1,070	+10	+0.94%	48,200
Nov, 2024	1,052	1,075	1,020	1,060	-17	-1.58%	30,400
Oct, 2024	1,075	1,125	1,050	1,077	-21	-1.91%	19,600
Sep, 2024	1,025	1,100	1,011	1,098	+23	+2.14%	39,600
Aug, 2024	1,112	1,119	947	1,075	-36	-3.24%	27,400