Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,237 | 1,298 | 1,090 | 1,298 | +61 | +4.93% | 73,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,283 | 1,382 | 1,213 | 1,237 | -37 | -2.90% | 114,000 |
Feb, 2025 | 1,227 | 1,300 | 1,200 | 1,274 | +71 | +5.90% | 148,900 |
Jan, 2025 | 1,070 | 1,245 | 1,028 | 1,203 | +133 | +12.43% | 212,600 |
Dec, 2024 | 1,051 | 1,085 | 1,040 | 1,070 | +10 | +0.94% | 48,200 |
Nov, 2024 | 1,052 | 1,075 | 1,020 | 1,060 | -17 | -1.58% | 30,400 |
Oct, 2024 | 1,075 | 1,125 | 1,050 | 1,077 | -21 | -1.91% | 19,600 |
Sep, 2024 | 1,025 | 1,100 | 1,011 | 1,098 | +23 | +2.14% | 39,600 |
Aug, 2024 | 1,112 | 1,119 | 947 | 1,075 | -36 | -3.24% | 27,400 |
Jul, 2024 | 1,090 | 1,146 | 1,078 | 1,111 | +21 | +1.93% | 67,200 |
Jun, 2024 | 1,167 | 1,186 | 1,090 | 1,090 | -71 | -6.12% | 54,600 |
May, 2024 | 1,285 | 1,302 | 1,158 | 1,161 | -119 | -9.30% | 43,400 |
Apr, 2024 | 1,270 | 1,314 | 1,230 | 1,280 | +15 | +1.19% | 32,200 |
Mar, 2024 | 1,262 | 1,450 | 1,215 | 1,265 | -21 | -1.63% | 32,000 |
Feb, 2024 | 1,230 | 1,471 | 1,229 | 1,286 | +56 | +4.55% | 84,800 |
Jan, 2024 | 1,293 | 1,293 | 1,199 | 1,230 | -76 | -5.82% | 50,800 |
Dec, 2023 | 1,240 | 1,306 | 1,160 | 1,306 | +56 | +4.48% | 101,400 |
Nov, 2023 | 1,216 | 1,260 | 1,180 | 1,250 | +56 | +4.69% | 66,400 |
Oct, 2023 | 1,259 | 1,260 | 1,157 | 1,194 | -71 | -5.61% | 33,800 |
Sep, 2023 | 1,206 | 1,287 | 1,191 | 1,265 | +66 | +5.50% | 151,801 |
Aug, 2023 | 1,249 | 1,249 | 1,133 | 1,199 | -27 | -2.20% | 67,801 |