OHMOTO GUMI CO.,LTD(1793) Historical

52 Week High Jan 6, 2026

1,629 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Jan 6, 2026

1,629 JPY

Yearly Low Jan 15, 2025

1,028 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,507	1,629	1,507	1,571	+35	+2.28%	65,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,436	1,550	1,402	1,536	+100	+6.96%	38,500
Nov, 2025	1,443	1,500	1,380	1,436	-7	-0.49%	38,100
Oct, 2025	1,446	1,485	1,369	1,443	-3	-0.21%	45,000
Sep, 2025	1,398	1,480	1,365	1,446	+48	+3.43%	59,800
Aug, 2025	1,257	1,402	1,250	1,398	+111	+8.62%	64,200
Jul, 2025	1,234	1,342	1,192	1,287	+45	+3.62%	62,400
Jun, 2025	1,173	1,242	1,143	1,242	+64	+5.43%	42,600
May, 2025	1,289	1,294	1,154	1,178	-119	-9.18%	44,500
Apr, 2025	1,237	1,299	1,090	1,297	+60	+4.85%	71,800
Mar, 2025	1,283	1,382	1,213	1,237	-37	-2.90%	114,000
Feb, 2025	1,227	1,300	1,200	1,274	+71	+5.90%	148,900
Jan, 2025	1,070	1,245	1,028	1,203	+133	+12.43%	212,600
Dec, 2024	1,051	1,085	1,040	1,070	+10	+0.94%	48,200
Nov, 2024	1,052	1,075	1,020	1,060	-17	-1.58%	30,400
Oct, 2024	1,075	1,125	1,050	1,077	-21	-1.91%	19,600
Sep, 2024	1,025	1,100	1,011	1,098	+23	+2.14%	39,600
Aug, 2024	1,112	1,119	947	1,075	-36	-3.24%	27,400
Jul, 2024	1,090	1,146	1,078	1,111	+21	+1.93%	67,200
Jun, 2024	1,167	1,186	1,090	1,090	-71	-6.12%	54,600
May, 2024	1,285	1,302	1,158	1,161	-119	-9.30%	43,400