Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,140 | 2,140 | 2,110 | 2,110 | 0 | 0.00% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,149 | 2,149 | 2,083 | 2,110 | -10 | -0.47% | 7,800 |
Dec 13, 2024 | 2,140 | 2,155 | 2,100 | 2,120 | -45 | -2.08% | 6,200 |
Dec 6, 2024 | 2,103 | 2,170 | 2,088 | 2,165 | +45 | +2.12% | 5,100 |
Nov 29, 2024 | 2,148 | 2,148 | 2,100 | 2,120 | -28 | -1.30% | 4,700 |
Nov 22, 2024 | 2,100 | 2,148 | 2,070 | 2,148 | +61 | +2.92% | 3,900 |
Nov 15, 2024 | 2,081 | 2,150 | 2,041 | 2,087 | +6 | +0.29% | 3,700 |
Nov 8, 2024 | 2,126 | 2,126 | 2,081 | 2,081 | -45 | -2.12% | 2,200 |
Nov 1, 2024 | 2,130 | 2,155 | 2,105 | 2,126 | -54 | -2.48% | 2,000 |
Oct 25, 2024 | 2,200 | 2,250 | 2,180 | 2,180 | +12 | +0.55% | 5,100 |
Oct 18, 2024 | 2,180 | 2,230 | 2,153 | 2,168 | -9 | -0.41% | 700 |
Oct 11, 2024 | 2,120 | 2,200 | 2,114 | 2,177 | +61 | +2.88% | 2,100 |
Oct 4, 2024 | 2,200 | 2,200 | 2,101 | 2,116 | -13 | -0.61% | 4,200 |
Sep 27, 2024 | 2,121 | 2,155 | 2,082 | 2,129 | +11 | +0.52% | 2,400 |
Sep 20, 2024 | 2,051 | 2,150 | 2,030 | 2,118 | +67 | +3.27% | 5,300 |
Sep 13, 2024 | 2,070 | 2,070 | 2,022 | 2,051 | -46 | -2.19% | 1,300 |
Sep 6, 2024 | 2,050 | 2,097 | 2,033 | 2,097 | -53 | -2.47% | 7,200 |
Aug 30, 2024 | 2,150 | 2,150 | 2,150 | 2,150 | 0 | 0.00% | 100 |
Aug 23, 2024 | 2,199 | 2,216 | 2,150 | 2,150 | +28 | +1.32% | 4,700 |
Aug 16, 2024 | 2,052 | 2,122 | 2,017 | 2,122 | +112 | +5.57% | 1,300 |
Aug 9, 2024 | 2,021 | 2,050 | 1,895 | 2,010 | -157 | -7.25% | 5,900 |