OHMOTO GUMI CO.,LTD(1793) Historical

52 Week High Mar 2, 2026

2,150 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Mar 2, 2026

2,150 JPY

Yearly Low Jan 15, 2025

1,028 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,815	1,829	1,810	1,829	-11	-0.60%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,888	1,888	1,808	1,840	-70	-3.66%	22,800
Mar 6, 2026	2,059	2,150	1,875	1,910	-149	-7.24%	43,000
Feb 27, 2026	1,850	2,059	1,850	2,059	+229	+12.51%	40,800
Feb 20, 2026	1,719	1,836	1,682	1,830	+111	+6.46%	38,600
Feb 13, 2026	1,615	1,732	1,615	1,719	+103	+6.37%	43,100
Feb 6, 2026	1,571	1,630	1,557	1,616	+45	+2.86%	81,200
Jan 30, 2026	1,585	1,600	1,561	1,571	-24	-1.50%	22,400
Jan 23, 2026	1,574	1,613	1,574	1,595	+15	+0.95%	12,800
Jan 16, 2026	1,593	1,615	1,564	1,580	-10	-0.63%	12,800
Jan 9, 2026	1,507	1,629	1,507	1,590	+54	+3.52%	16,600
Dec 30, 2025	1,523	1,550	1,511	1,536	+34	+2.26%	4,000
Dec 26, 2025	1,487	1,536	1,445	1,502	+15	+1.01%	13,800
Dec 19, 2025	1,486	1,510	1,475	1,487	-13	-0.87%	6,000
Dec 12, 2025	1,450	1,500	1,416	1,500	+60	+4.17%	5,800
Dec 5, 2025	1,436	1,449	1,402	1,440	+4	+0.28%	8,900
Nov 28, 2025	1,447	1,447	1,410	1,436	+11	+0.77%	6,900
Nov 21, 2025	1,460	1,460	1,380	1,425	-24	-1.66%	8,300
Nov 14, 2025	1,450	1,500	1,444	1,449	+13	+0.91%	17,300
Nov 7, 2025	1,443	1,450	1,420	1,436	-7	-0.49%	5,600
Oct 31, 2025	1,426	1,485	1,426	1,443	+23	+1.62%	12,900