Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,436 | 1,449 | 1,402 | 1,430 | -6 | -0.42% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,447 | 1,447 | 1,410 | 1,436 | +11 | +0.77% | 6,900 |
| Nov 21, 2025 | 1,460 | 1,460 | 1,380 | 1,425 | -24 | -1.66% | 8,300 |
| Nov 14, 2025 | 1,450 | 1,500 | 1,444 | 1,449 | +13 | +0.91% | 17,300 |
| Nov 7, 2025 | 1,443 | 1,450 | 1,420 | 1,436 | -7 | -0.49% | 5,600 |
| Oct 31, 2025 | 1,426 | 1,485 | 1,426 | 1,443 | +23 | +1.62% | 12,900 |
| Oct 24, 2025 | 1,408 | 1,420 | 1,401 | 1,420 | +11 | +0.78% | 12,600 |
| Oct 17, 2025 | 1,399 | 1,409 | 1,369 | 1,409 | -4 | -0.28% | 7,700 |
| Oct 10, 2025 | 1,418 | 1,425 | 1,400 | 1,413 | -5 | -0.35% | 8,900 |
| Oct 3, 2025 | 1,423 | 1,480 | 1,402 | 1,418 | -17 | -1.18% | 11,600 |
| Sep 26, 2025 | 1,394 | 1,454 | 1,394 | 1,435 | +38 | +2.72% | 16,300 |
| Sep 19, 2025 | 1,381 | 1,418 | 1,377 | 1,397 | +18 | +1.31% | 15,500 |
| Sep 12, 2025 | 1,380 | 1,449 | 1,376 | 1,379 | +4 | +0.29% | 9,500 |
| Sep 5, 2025 | 1,398 | 1,398 | 1,365 | 1,375 | -23 | -1.65% | 9,800 |
| Aug 29, 2025 | 1,391 | 1,402 | 1,355 | 1,398 | +37 | +2.72% | 14,800 |
| Aug 22, 2025 | 1,359 | 1,378 | 1,333 | 1,361 | +22 | +1.64% | 15,300 |
| Aug 15, 2025 | 1,314 | 1,375 | 1,307 | 1,339 | +37 | +2.84% | 20,800 |
| Aug 8, 2025 | 1,262 | 1,327 | 1,262 | 1,302 | +14 | +1.09% | 12,200 |
| Aug 1, 2025 | 1,342 | 1,342 | 1,250 | 1,288 | -14 | -1.08% | 12,300 |
| Jul 25, 2025 | 1,226 | 1,302 | 1,226 | 1,302 | +78 | +6.37% | 30,600 |
| Jul 18, 2025 | 1,210 | 1,239 | 1,192 | 1,224 | +4 | +0.33% | 10,800 |