Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,215 | 1,273 | 1,182 | 1,269 | +67 | +5.57% | 25,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,161 | 1,250 | 1,133 | 1,202 | +62 | +5.44% | 19,200 |
Apr 11, 2025 | 1,130 | 1,191 | 1,090 | 1,140 | -29 | -2.48% | 15,400 |
Apr 4, 2025 | 1,230 | 1,252 | 1,144 | 1,169 | -91 | -7.22% | 19,500 |
Mar 28, 2025 | 1,341 | 1,382 | 1,230 | 1,260 | -65 | -4.91% | 34,100 |
Mar 21, 2025 | 1,297 | 1,347 | 1,285 | 1,325 | +41 | +3.19% | 39,600 |
Mar 14, 2025 | 1,284 | 1,297 | 1,264 | 1,284 | +7 | +0.55% | 22,100 |
Mar 7, 2025 | 1,283 | 1,294 | 1,253 | 1,277 | +3 | +0.24% | 11,700 |
Feb 28, 2025 | 1,241 | 1,300 | 1,240 | 1,274 | +34 | +2.74% | 17,700 |
Feb 21, 2025 | 1,228 | 1,247 | 1,216 | 1,240 | +12 | +0.98% | 27,600 |
Feb 14, 2025 | 1,233 | 1,234 | 1,200 | 1,228 | -1 | -0.08% | 36,600 |
Feb 7, 2025 | 1,227 | 1,300 | 1,204 | 1,229 | +26 | +2.16% | 67,000 |
Jan 31, 2025 | 1,203 | 1,217 | 1,200 | 1,203 | -1 | -0.08% | 26,600 |
Jan 24, 2025 | 1,159 | 1,233 | 1,150 | 1,204 | +64 | +5.61% | 93,600 |
Jan 17, 2025 | 1,070 | 1,245 | 1,028 | 1,140 | +65 | +6.05% | 80,600 |
Jan 10, 2025 | 1,070 | 1,098 | 1,058 | 1,075 | +5 | +0.47% | 11,800 |
Dec 30, 2024 | 1,070 | 1,070 | 1,070 | 1,070 | +25 | +2.39% | 600 |
Dec 27, 2024 | 1,070 | 1,070 | 1,040 | 1,045 | -10 | -0.95% | 9,400 |
Dec 20, 2024 | 1,074 | 1,074 | 1,041 | 1,055 | -5 | -0.47% | 15,600 |
Dec 13, 2024 | 1,070 | 1,077 | 1,050 | 1,060 | -22 | -2.03% | 12,400 |
Dec 6, 2024 | 1,051 | 1,085 | 1,044 | 1,082 | +22 | +2.08% | 10,200 |