kabutan

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,572
JPY
-3
(-0.19%)
May 1, 3:30 pm JST
9.99
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 23, 2026
1,608 JPY
52 Week Low May 7, 2025
1,015 JPY
Yearly High Apr 23, 2026
1,608 JPY
Yearly Low Mar 30, 2026
1,357 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,516 1,608 1,357 1,572 +69 +4.59% 3,185,699

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,233 1,524 845 1,503 +256 +20.53% 11,114,389
2024 1,010 1,266 897 1,247 ー% 28,958,597