kabutan

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,222
JPY
-40
(-3.17%)
Aug 4, 10:45 am JST
8.26
USD
Aug 3, 9:45 pm EDT
Result
PTS
outside of trading hours
1,221.1
Aug 4, 10:31 am JST
Summary Chart Historical News
52 Week High Jul 29, 2025
1,289 JPY
52 Week Low Apr 7, 2025
845 JPY
Yearly High Jul 29, 2025
1,289 JPY
Yearly Low Apr 7, 2025
845 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,233 1,289 845 1,222 -25 -2.00% 7,659,720

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,010 1,266 897 1,247 ー% 28,958,597