kabutan

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,448
JPY
-23
(-1.56%)
Mar 19, 3:30 pm JST
9.06
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
1,576 JPY
52 Week Low Apr 7, 2025
845 JPY
Yearly High Jan 14, 2026
1,576 JPY
Yearly Low Apr 7, 2025
845 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,516 1,576 1,399 1,448 -55 -3.66% 1,761,727

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,233 1,524 845 1,503 +256 +20.53% 11,114,389
2024 1,010 1,266 897 1,247 ー% 28,958,597