kabutan

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,498
JPY
0
(0.00%)
Dec 5, 3:07 pm JST
9.68
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
1,498.9
Dec 5, 2:06 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
1,524 JPY
52 Week Low Apr 7, 2025
845 JPY
Yearly High Oct 30, 2025
1,524 JPY
Yearly Low Apr 7, 2025
845 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,233 1,524 845 1,498 +251 +20.13% 10,618,410

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,010 1,266 897 1,247 ー% 28,958,597