kabutan

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,222
JPY
-40
(-3.17%)
Aug 4, 11:00 am JST
8.27
USD
Aug 3, 10:00 pm EDT
Result
PTS
outside of trading hours
1,221.9
Aug 4, 10:58 am JST
Summary Chart Historical News
52 Week High Jul 29, 2025
1,289 JPY
52 Week Low Apr 7, 2025
845 JPY
Yearly High Jul 29, 2025
1,289 JPY
Yearly Low Apr 7, 2025
845 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,275 1,275 1,216 1,222 -58 -4.53% 67,238

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,188 1,289 1,173 1,280 +95 +8.02% 732,165
Jun, 2025 1,093 1,191 1,078 1,185 +92 +8.42% 1,028,309
May, 2025 1,016 1,134 1,014 1,093 +107 +10.85% 728,063
Apr, 2025 1,035 1,042 845 986 -37 -3.62% 1,318,450
Mar, 2025 1,159 1,160 1,020 1,023 -117 -10.26% 1,540,393
Feb, 2025 1,192 1,244 1,130 1,140 -85 -6.94% 1,135,805
Jan, 2025 1,233 1,264 1,176 1,225 -22 -1.76% 1,109,334
Dec, 2024 1,129 1,264 1,129 1,247 +120 +10.65% 1,513,462
Nov, 2024 1,131 1,206 1,120 1,127 -30 -2.59% 2,003,258
Oct, 2024 1,089 1,193 1,072 1,157 +81 +7.53% 2,828,225
Sep, 2024 1,053 1,116 962 1,076 +38 +3.66% 2,059,152
Aug, 2024 1,084 1,088 897 1,038 -31 -2.90% 3,389,968
Jul, 2024 1,198 1,266 1,053 1,069 -122 -10.24% 6,268,167
Jun, 2024 1,050 1,192 1,045 1,191 +147 +14.08% 2,686,207
May, 2024 996 1,081 990 1,044 +33 +3.26% 2,988,249
Apr, 2024 1,010 1,026 940 1,011 ー% 5,221,909