kabutan

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,448
JPY
-23
(-1.56%)
Mar 19, 3:30 pm JST
9.06
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
1,576 JPY
52 Week Low Apr 7, 2025
845 JPY
Yearly High Jan 14, 2026
1,576 JPY
Yearly Low Apr 7, 2025
845 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,419 1,488 1,403 1,448 +19 +1.33% 493,980

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,493 1,520 1,399 1,429 -59 -3.97% 525,472
Jan, 2026 1,516 1,576 1,486 1,488 -15 -1.00% 742,275
Dec, 2025 1,505 1,523 1,430 1,503 -2 -0.13% 618,388
Nov, 2025 1,510 1,520 1,429 1,505 -13 -0.86% 717,298
Oct, 2025 1,386 1,524 1,372 1,518 +132 +9.52% 870,811
Sep, 2025 1,262 1,413 1,244 1,386 +113 +8.88% 965,268
Aug, 2025 1,275 1,277 1,216 1,273 -7 -0.55% 350,106
Jul, 2025 1,188 1,289 1,173 1,280 +95 +8.02% 732,165
Jun, 2025 1,093 1,191 1,078 1,185 +92 +8.42% 1,028,309
May, 2025 1,016 1,134 1,014 1,093 +107 +10.85% 728,063
Apr, 2025 1,035 1,042 845 986 -37 -3.62% 1,318,450
Mar, 2025 1,159 1,160 1,020 1,023 -117 -10.26% 1,540,393
Feb, 2025 1,192 1,244 1,130 1,140 -85 -6.94% 1,135,805
Jan, 2025 1,233 1,264 1,176 1,225 -22 -1.76% 1,109,334
Dec, 2024 1,129 1,264 1,129 1,247 +120 +10.65% 1,513,462
Nov, 2024 1,131 1,206 1,120 1,127 -30 -2.59% 2,003,258
Oct, 2024 1,089 1,193 1,072 1,157 +81 +7.53% 2,828,225
Sep, 2024 1,053 1,116 962 1,076 +38 +3.66% 2,059,152
Aug, 2024 1,084 1,088 897 1,038 -31 -2.90% 3,389,968
Jul, 2024 1,198 1,266 1,053 1,069 -122 -10.24% 6,268,167