Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,275 | 1,275 | 1,216 | 1,222 | -58 | -4.53% | 67,238 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,188 | 1,289 | 1,173 | 1,280 | +95 | +8.02% | 732,165 |
Jun, 2025 | 1,093 | 1,191 | 1,078 | 1,185 | +92 | +8.42% | 1,028,309 |
May, 2025 | 1,016 | 1,134 | 1,014 | 1,093 | +107 | +10.85% | 728,063 |
Apr, 2025 | 1,035 | 1,042 | 845 | 986 | -37 | -3.62% | 1,318,450 |
Mar, 2025 | 1,159 | 1,160 | 1,020 | 1,023 | -117 | -10.26% | 1,540,393 |
Feb, 2025 | 1,192 | 1,244 | 1,130 | 1,140 | -85 | -6.94% | 1,135,805 |
Jan, 2025 | 1,233 | 1,264 | 1,176 | 1,225 | -22 | -1.76% | 1,109,334 |
Dec, 2024 | 1,129 | 1,264 | 1,129 | 1,247 | +120 | +10.65% | 1,513,462 |
Nov, 2024 | 1,131 | 1,206 | 1,120 | 1,127 | -30 | -2.59% | 2,003,258 |
Oct, 2024 | 1,089 | 1,193 | 1,072 | 1,157 | +81 | +7.53% | 2,828,225 |
Sep, 2024 | 1,053 | 1,116 | 962 | 1,076 | +38 | +3.66% | 2,059,152 |
Aug, 2024 | 1,084 | 1,088 | 897 | 1,038 | -31 | -2.90% | 3,389,968 |
Jul, 2024 | 1,198 | 1,266 | 1,053 | 1,069 | -122 | -10.24% | 6,268,167 |
Jun, 2024 | 1,050 | 1,192 | 1,045 | 1,191 | +147 | +14.08% | 2,686,207 |
May, 2024 | 996 | 1,081 | 990 | 1,044 | +33 | +3.26% | 2,988,249 |
Apr, 2024 | 1,010 | 1,026 | 940 | 1,011 | ー | ー% | 5,221,909 |