Global X Innovative Bluechip Top 10+ ETF(178A) Historical

52 Week High Oct 30, 2025

1,524 JPY

52 Week Low Apr 7, 2025

845 JPY

Yearly High Oct 30, 2025

1,524 JPY

Yearly Low Apr 7, 2025

845 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,505	1,505	1,481	1,497	-8	-0.53%	123,898

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,510	1,520	1,429	1,505	-13	-0.86%	717,298
Oct, 2025	1,386	1,524	1,372	1,518	+132	+9.52%	870,811
Sep, 2025	1,262	1,413	1,244	1,386	+113	+8.88%	965,268
Aug, 2025	1,275	1,277	1,216	1,273	-7	-0.55%	350,106
Jul, 2025	1,188	1,289	1,173	1,280	+95	+8.02%	732,165
Jun, 2025	1,093	1,191	1,078	1,185	+92	+8.42%	1,028,309
May, 2025	1,016	1,134	1,014	1,093	+107	+10.85%	728,063
Apr, 2025	1,035	1,042	845	986	-37	-3.62%	1,318,450
Mar, 2025	1,159	1,160	1,020	1,023	-117	-10.26%	1,540,393
Feb, 2025	1,192	1,244	1,130	1,140	-85	-6.94%	1,135,805
Jan, 2025	1,233	1,264	1,176	1,225	-22	-1.76%	1,109,334
Dec, 2024	1,129	1,264	1,129	1,247	+120	+10.65%	1,513,462
Nov, 2024	1,131	1,206	1,120	1,127	-30	-2.59%	2,003,258
Oct, 2024	1,089	1,193	1,072	1,157	+81	+7.53%	2,828,225
Sep, 2024	1,053	1,116	962	1,076	+38	+3.66%	2,059,152
Aug, 2024	1,084	1,088	897	1,038	-31	-2.90%	3,389,968
Jul, 2024	1,198	1,266	1,053	1,069	-122	-10.24%	6,268,167
Jun, 2024	1,050	1,192	1,045	1,191	+147	+14.08%	2,686,207
May, 2024	996	1,081	990	1,044	+33	+3.26%	2,988,249
Apr, 2024	1,010	1,026	940	1,011	ー	ー%	5,221,909