kabutan

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,572
JPY
-3
(-0.19%)
May 1, 3:30 pm JST
9.99
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 23, 2026
1,608 JPY
52 Week Low May 7, 2025
1,015 JPY
Yearly High Apr 23, 2026
1,608 JPY
Yearly Low Mar 30, 2026
1,357 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,570 1,573 1,565 1,572 -3 -0.19% 15,498

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,424 1,608 1,406 1,575 +206 +15.05% 829,717
Mar, 2026 1,419 1,488 1,357 1,369 -60 -4.20% 1,072,737
Feb, 2026 1,493 1,520 1,399 1,429 -59 -3.97% 525,472
Jan, 2026 1,516 1,576 1,486 1,488 -15 -1.00% 742,275
Dec, 2025 1,505 1,523 1,430 1,503 -2 -0.13% 618,388
Nov, 2025 1,510 1,520 1,429 1,505 -13 -0.86% 717,298
Oct, 2025 1,386 1,524 1,372 1,518 +132 +9.52% 870,811
Sep, 2025 1,262 1,413 1,244 1,386 +113 +8.88% 965,268
Aug, 2025 1,275 1,277 1,216 1,273 -7 -0.55% 350,106
Jul, 2025 1,188 1,289 1,173 1,280 +95 +8.02% 732,165
Jun, 2025 1,093 1,191 1,078 1,185 +92 +8.42% 1,028,309
May, 2025 1,016 1,134 1,014 1,093 +107 +10.85% 728,063
Apr, 2025 1,035 1,042 845 986 -37 -3.62% 1,318,450
Mar, 2025 1,159 1,160 1,020 1,023 -117 -10.26% 1,540,393
Feb, 2025 1,192 1,244 1,130 1,140 -85 -6.94% 1,135,805
Jan, 2025 1,233 1,264 1,176 1,225 -22 -1.76% 1,109,334
Dec, 2024 1,129 1,264 1,129 1,247 +120 +10.65% 1,513,462
Nov, 2024 1,131 1,206 1,120 1,127 -30 -2.59% 2,003,258
Oct, 2024 1,089 1,193 1,072 1,157 +81 +7.53% 2,828,225
Sep, 2024 1,053 1,116 962 1,076 +38 +3.66% 2,059,152