About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,226
JPY
+13
(+1.07%)
Dec 23, 3:30 pm JST
7.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
1,266 JPY
52 Week Low Aug 5, 2024
897 JPY
Yearly High Jul 11, 2024
1,266 JPY
Yearly Low Aug 5, 2024
897 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,221 1,226 1,216 1,226 +13 +1.07% 47,847

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,223 1,229 1,211 1,213 0 0.00% 69,947
Dec 19, 2024 1,207 1,218 1,206 1,213 -26 -2.10% 59,209
Dec 18, 2024 1,236 1,243 1,236 1,239 -9 -0.72% 28,562
Dec 17, 2024 1,243 1,252 1,243 1,248 +24 +1.96% 142,871
Dec 16, 2024 1,220 1,226 1,220 1,224 +11 +0.91% 115,173
Dec 13, 2024 1,210 1,214 1,207 1,213 0 0.00% 41,926
Dec 12, 2024 1,204 1,214 1,203 1,213 +33 +2.80% 146,301
Dec 11, 2024 1,182 1,186 1,179 1,180 -2 -0.17% 53,320
Dec 10, 2024 1,190 1,194 1,181 1,182 -5 -0.42% 113,309
Dec 9, 2024 1,184 1,188 1,181 1,187 +11 +0.94% 97,025
Dec 6, 2024 1,176 1,178 1,171 1,176 +7 +0.60% 49,267
Dec 5, 2024 1,179 1,179 1,169 1,169 +5 +0.43% 70,131
Dec 4, 2024 1,162 1,167 1,158 1,164 +13 +1.13% 68,256
Dec 3, 2024 1,145 1,154 1,145 1,151 +19 +1.68% 21,571
Dec 2, 2024 1,129 1,137 1,129 1,132 +5 +0.44% 48,183
Nov 29, 2024 1,134 1,134 1,120 1,127 -6 -0.53% 63,543
Nov 28, 2024 1,140 1,140 1,130 1,133 -15 -1.31% 35,730
Nov 27, 2024 1,150 1,157 1,147 1,148 -5 -0.43% 174,354
Nov 26, 2024 1,159 1,159 1,149 1,153 -9 -0.77% 31,143
Nov 25, 2024 1,161 1,165 1,158 1,162 -3 -0.26% 79,577