kabutan

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,498
JPY
0
(0.00%)
Dec 5, 2:24 pm JST
9.67
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,498.9
Dec 5, 2:06 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
1,524 JPY
52 Week Low Apr 7, 2025
845 JPY
Yearly High Oct 30, 2025
1,524 JPY
Yearly Low Apr 7, 2025
845 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,493 1,500 1,493 1,498 0 0.00% 12,518

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,491 1,498 1,491 1,498 +2 +0.13% 18,368
Dec 3, 2025 1,499 1,500 1,495 1,496 +4 +0.27% 22,934
Dec 2, 2025 1,500 1,500 1,490 1,492 +3 +0.20% 12,255
Dec 1, 2025 1,505 1,505 1,481 1,489 -16 -1.06% 55,971
Nov 28, 2025 1,498 1,505 1,497 1,505 +8 +0.53% 19,303
Nov 27, 2025 1,497 1,498 1,491 1,497 +9 +0.60% 61,291
Nov 26, 2025 1,482 1,488 1,476 1,488 +26 +1.78% 42,938
Nov 25, 2025 1,470 1,471 1,462 1,462 +29 +2.02% 51,534
Nov 21, 2025 1,434 1,442 1,431 1,433 -70 -4.66% 53,588
Nov 20, 2025 1,501 1,506 1,497 1,503 +69 +4.81% 93,361
Nov 19, 2025 1,441 1,443 1,429 1,434 -6 -0.42% 16,725
Nov 18, 2025 1,459 1,460 1,435 1,440 -24 -1.64% 46,963
Nov 17, 2025 1,462 1,469 1,458 1,464 +5 +0.34% 34,644
Nov 14, 2025 1,466 1,466 1,451 1,459 -37 -2.47% 34,532
Nov 13, 2025 1,485 1,500 1,480 1,496 -2 -0.13% 14,235
Nov 12, 2025 1,486 1,498 1,483 1,498 +11 +0.74% 12,517
Nov 11, 2025 1,489 1,494 1,482 1,487 +20 +1.36% 21,592
Nov 10, 2025 1,457 1,468 1,451 1,467 +10 +0.69% 47,027
Nov 7, 2025 1,451 1,457 1,442 1,457 -24 -1.62% 26,754
Nov 6, 2025 1,484 1,520 1,472 1,481 +11 +0.75% 22,252