Global X Innovative Bluechip Top 10+ ETF(178A) Historical

52 Week High Apr 23, 2026

1,608 JPY

52 Week Low May 7, 2025

1,015 JPY

Yearly High Apr 23, 2026

1,608 JPY

Yearly Low Mar 30, 2026

1,357 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,570	1,573	1,565	1,572	-3	-0.19%	7,749

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,592	1,597	1,575	1,575	-13	-0.82%	28,658
Apr 28, 2026	1,602	1,602	1,588	1,588	-10	-0.63%	31,209
Apr 27, 2026	1,597	1,607	1,596	1,598	+7	+0.44%	21,506
Apr 24, 2026	1,588	1,591	1,585	1,591	-11	-0.69%	42,876
Apr 23, 2026	1,605	1,608	1,592	1,602	+13	+0.82%	82,633
Apr 22, 2026	1,587	1,592	1,585	1,589	+2	+0.13%	38,910
Apr 21, 2026	1,578	1,588	1,578	1,587	+13	+0.83%	10,236
Apr 20, 2026	1,580	1,582	1,572	1,574	+2	+0.13%	41,934
Apr 17, 2026	1,590	1,590	1,570	1,572	-14	-0.88%	14,705
Apr 16, 2026	1,568	1,586	1,568	1,586	+37	+2.39%	16,388
Apr 15, 2026	1,545	1,560	1,545	1,549	+24	+1.57%	68,552
Apr 14, 2026	1,529	1,531	1,523	1,525	+22	+1.46%	38,939
Apr 13, 2026	1,489	1,503	1,486	1,503	+13	+0.87%	24,767
Apr 10, 2026	1,481	1,493	1,477	1,490	+24	+1.64%	40,243
Apr 9, 2026	1,474	1,474	1,464	1,466	-8	-0.54%	89,112
Apr 8, 2026	1,462	1,475	1,461	1,474	+56	+3.95%	170,851
Apr 7, 2026	1,424	1,428	1,418	1,418	-4	-0.28%	3,841
Apr 6, 2026	1,450	1,450	1,420	1,422	+3	+0.21%	19,197
Apr 3, 2026	1,428	1,433	1,419	1,419	+11	+0.78%	4,898
Apr 2, 2026	1,424	1,431	1,406	1,408	-13	-0.91%	35,942