Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,221 | 1,226 | 1,216 | 1,226 | +13 | +1.07% | 47,847 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,223 | 1,229 | 1,211 | 1,213 | 0 | 0.00% | 69,947 |
Dec 19, 2024 | 1,207 | 1,218 | 1,206 | 1,213 | -26 | -2.10% | 59,209 |
Dec 18, 2024 | 1,236 | 1,243 | 1,236 | 1,239 | -9 | -0.72% | 28,562 |
Dec 17, 2024 | 1,243 | 1,252 | 1,243 | 1,248 | +24 | +1.96% | 142,871 |
Dec 16, 2024 | 1,220 | 1,226 | 1,220 | 1,224 | +11 | +0.91% | 115,173 |
Dec 13, 2024 | 1,210 | 1,214 | 1,207 | 1,213 | 0 | 0.00% | 41,926 |
Dec 12, 2024 | 1,204 | 1,214 | 1,203 | 1,213 | +33 | +2.80% | 146,301 |
Dec 11, 2024 | 1,182 | 1,186 | 1,179 | 1,180 | -2 | -0.17% | 53,320 |
Dec 10, 2024 | 1,190 | 1,194 | 1,181 | 1,182 | -5 | -0.42% | 113,309 |
Dec 9, 2024 | 1,184 | 1,188 | 1,181 | 1,187 | +11 | +0.94% | 97,025 |
Dec 6, 2024 | 1,176 | 1,178 | 1,171 | 1,176 | +7 | +0.60% | 49,267 |
Dec 5, 2024 | 1,179 | 1,179 | 1,169 | 1,169 | +5 | +0.43% | 70,131 |
Dec 4, 2024 | 1,162 | 1,167 | 1,158 | 1,164 | +13 | +1.13% | 68,256 |
Dec 3, 2024 | 1,145 | 1,154 | 1,145 | 1,151 | +19 | +1.68% | 21,571 |
Dec 2, 2024 | 1,129 | 1,137 | 1,129 | 1,132 | +5 | +0.44% | 48,183 |
Nov 29, 2024 | 1,134 | 1,134 | 1,120 | 1,127 | -6 | -0.53% | 63,543 |
Nov 28, 2024 | 1,140 | 1,140 | 1,130 | 1,133 | -15 | -1.31% | 35,730 |
Nov 27, 2024 | 1,150 | 1,157 | 1,147 | 1,148 | -5 | -0.43% | 174,354 |
Nov 26, 2024 | 1,159 | 1,159 | 1,149 | 1,153 | -9 | -0.77% | 31,143 |
Nov 25, 2024 | 1,161 | 1,165 | 1,158 | 1,162 | -3 | -0.26% | 79,577 |