Global X Innovative Bluechip Top 10+ ETF(178A) Historical

52 Week High Oct 30, 2025

1,524 JPY

52 Week Low Apr 7, 2025

845 JPY

Yearly High Oct 30, 2025

1,524 JPY

Yearly Low Apr 7, 2025

845 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,499	1,499	1,472	1,472	-45	-2.97%	36,955

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,511	1,517	1,508	1,517	+15	+1.00%	23,054
Dec 11, 2025	1,521	1,521	1,496	1,502	-19	-1.25%	48,904
Dec 10, 2025	1,521	1,523	1,515	1,521	+6	+0.40%	26,829
Dec 9, 2025	1,516	1,519	1,513	1,515	+4	+0.26%	15,548
Dec 8, 2025	1,509	1,512	1,502	1,511	+14	+0.94%	33,558
Dec 5, 2025	1,493	1,500	1,493	1,497	-1	-0.07%	14,370
Dec 4, 2025	1,491	1,498	1,491	1,498	+2	+0.13%	18,368
Dec 3, 2025	1,499	1,500	1,495	1,496	+4	+0.27%	22,934
Dec 2, 2025	1,500	1,500	1,490	1,492	+3	+0.20%	12,255
Dec 1, 2025	1,505	1,505	1,481	1,489	-16	-1.06%	55,971
Nov 28, 2025	1,498	1,505	1,497	1,505	+8	+0.53%	19,303
Nov 27, 2025	1,497	1,498	1,491	1,497	+9	+0.60%	61,291
Nov 26, 2025	1,482	1,488	1,476	1,488	+26	+1.78%	42,938
Nov 25, 2025	1,470	1,471	1,462	1,462	+29	+2.02%	51,534
Nov 21, 2025	1,434	1,442	1,431	1,433	-70	-4.66%	53,588
Nov 20, 2025	1,501	1,506	1,497	1,503	+69	+4.81%	93,361
Nov 19, 2025	1,441	1,443	1,429	1,434	-6	-0.42%	16,725
Nov 18, 2025	1,459	1,460	1,435	1,440	-24	-1.64%	46,963
Nov 17, 2025	1,462	1,469	1,458	1,464	+5	+0.34%	34,644
Nov 14, 2025	1,466	1,466	1,451	1,459	-37	-2.47%	34,532