About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,040
JPY
+3
(+0.29%)
May 9, 3:30 pm JST
7.15
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
1,266 JPY
52 Week Low Apr 7, 2025
845 JPY
Yearly High Jan 7, 2025
1,264 JPY
Yearly Low Apr 7, 2025
845 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,040 1,043 1,037 1,040 +3 +0.29% 45,527

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,025 1,037 1,017 1,037 +21 +2.07% 59,156
May 7, 2025 1,020 1,023 1,015 1,016 -7 -0.68% 50,434
May 2, 2025 1,021 1,029 1,017 1,023 -1 -0.10% 31,282
May 1, 2025 1,016 1,026 1,014 1,024 +38 +3.85% 98,118
Apr 30, 2025 989 989 982 986 -11 -1.10% 35,511
Apr 28, 2025 999 999 991 997 -2 -0.20% 48,745
Apr 25, 2025 992 1,000 988 999 +51 +5.38% 35,668
Apr 24, 2025 960 961 946 948 +10 +1.07% 74,547
Apr 23, 2025 938 940 927 938 +48 +5.39% 19,587
Apr 22, 2025 893 896 888 890 -14 -1.55% 45,656
Apr 21, 2025 926 926 903 904 -21 -2.27% 30,989
Apr 18, 2025 930 930 911 925 -5 -0.54% 45,352
Apr 17, 2025 916 932 916 930 +6 +0.65% 27,959
Apr 16, 2025 943 943 921 924 -34 -3.55% 30,608
Apr 15, 2025 964 964 954 958 -9 -0.93% 56,098
Apr 14, 2025 972 972 957 967 +18 +1.90% 121,325
Apr 11, 2025 953 953 908 949 -34 -3.46% 169,065
Apr 10, 2025 992 992 973 983 +112 +12.86% 50,712
Apr 9, 2025 865 887 858 871 -49 -5.33% 126,020
Apr 8, 2025 923 928 911 920 +75 +8.88% 21,995