Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,493 | 1,500 | 1,493 | 1,498 | 0 | 0.00% | 12,518 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,491 | 1,498 | 1,491 | 1,498 | +2 | +0.13% | 18,368 |
| Dec 3, 2025 | 1,499 | 1,500 | 1,495 | 1,496 | +4 | +0.27% | 22,934 |
| Dec 2, 2025 | 1,500 | 1,500 | 1,490 | 1,492 | +3 | +0.20% | 12,255 |
| Dec 1, 2025 | 1,505 | 1,505 | 1,481 | 1,489 | -16 | -1.06% | 55,971 |
| Nov 28, 2025 | 1,498 | 1,505 | 1,497 | 1,505 | +8 | +0.53% | 19,303 |
| Nov 27, 2025 | 1,497 | 1,498 | 1,491 | 1,497 | +9 | +0.60% | 61,291 |
| Nov 26, 2025 | 1,482 | 1,488 | 1,476 | 1,488 | +26 | +1.78% | 42,938 |
| Nov 25, 2025 | 1,470 | 1,471 | 1,462 | 1,462 | +29 | +2.02% | 51,534 |
| Nov 21, 2025 | 1,434 | 1,442 | 1,431 | 1,433 | -70 | -4.66% | 53,588 |
| Nov 20, 2025 | 1,501 | 1,506 | 1,497 | 1,503 | +69 | +4.81% | 93,361 |
| Nov 19, 2025 | 1,441 | 1,443 | 1,429 | 1,434 | -6 | -0.42% | 16,725 |
| Nov 18, 2025 | 1,459 | 1,460 | 1,435 | 1,440 | -24 | -1.64% | 46,963 |
| Nov 17, 2025 | 1,462 | 1,469 | 1,458 | 1,464 | +5 | +0.34% | 34,644 |
| Nov 14, 2025 | 1,466 | 1,466 | 1,451 | 1,459 | -37 | -2.47% | 34,532 |
| Nov 13, 2025 | 1,485 | 1,500 | 1,480 | 1,496 | -2 | -0.13% | 14,235 |
| Nov 12, 2025 | 1,486 | 1,498 | 1,483 | 1,498 | +11 | +0.74% | 12,517 |
| Nov 11, 2025 | 1,489 | 1,494 | 1,482 | 1,487 | +20 | +1.36% | 21,592 |
| Nov 10, 2025 | 1,457 | 1,468 | 1,451 | 1,467 | +10 | +0.69% | 47,027 |
| Nov 7, 2025 | 1,451 | 1,457 | 1,442 | 1,457 | -24 | -1.62% | 26,754 |
| Nov 6, 2025 | 1,484 | 1,520 | 1,472 | 1,481 | +11 | +0.75% | 22,252 |