Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,040 | 1,043 | 1,037 | 1,040 | +3 | +0.29% | 45,527 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,025 | 1,037 | 1,017 | 1,037 | +21 | +2.07% | 59,156 |
May 7, 2025 | 1,020 | 1,023 | 1,015 | 1,016 | -7 | -0.68% | 50,434 |
May 2, 2025 | 1,021 | 1,029 | 1,017 | 1,023 | -1 | -0.10% | 31,282 |
May 1, 2025 | 1,016 | 1,026 | 1,014 | 1,024 | +38 | +3.85% | 98,118 |
Apr 30, 2025 | 989 | 989 | 982 | 986 | -11 | -1.10% | 35,511 |
Apr 28, 2025 | 999 | 999 | 991 | 997 | -2 | -0.20% | 48,745 |
Apr 25, 2025 | 992 | 1,000 | 988 | 999 | +51 | +5.38% | 35,668 |
Apr 24, 2025 | 960 | 961 | 946 | 948 | +10 | +1.07% | 74,547 |
Apr 23, 2025 | 938 | 940 | 927 | 938 | +48 | +5.39% | 19,587 |
Apr 22, 2025 | 893 | 896 | 888 | 890 | -14 | -1.55% | 45,656 |
Apr 21, 2025 | 926 | 926 | 903 | 904 | -21 | -2.27% | 30,989 |
Apr 18, 2025 | 930 | 930 | 911 | 925 | -5 | -0.54% | 45,352 |
Apr 17, 2025 | 916 | 932 | 916 | 930 | +6 | +0.65% | 27,959 |
Apr 16, 2025 | 943 | 943 | 921 | 924 | -34 | -3.55% | 30,608 |
Apr 15, 2025 | 964 | 964 | 954 | 958 | -9 | -0.93% | 56,098 |
Apr 14, 2025 | 972 | 972 | 957 | 967 | +18 | +1.90% | 121,325 |
Apr 11, 2025 | 953 | 953 | 908 | 949 | -34 | -3.46% | 169,065 |
Apr 10, 2025 | 992 | 992 | 973 | 983 | +112 | +12.86% | 50,712 |
Apr 9, 2025 | 865 | 887 | 858 | 871 | -49 | -5.33% | 126,020 |
Apr 8, 2025 | 923 | 928 | 911 | 920 | +75 | +8.88% | 21,995 |