Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,451 | 1,457 | 1,448 | 1,448 | -23 | -1.56% | 14,669 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,469 | 1,476 | 1,467 | 1,471 | +1 | +0.07% | 26,481 |
| Mar 17, 2026 | 1,474 | 1,475 | 1,465 | 1,470 | +6 | +0.41% | 22,824 |
| Mar 16, 2026 | 1,451 | 1,467 | 1,451 | 1,464 | -6 | -0.41% | 112,092 |
| Mar 13, 2026 | 1,464 | 1,474 | 1,461 | 1,470 | -8 | -0.54% | 46,843 |
| Mar 12, 2026 | 1,480 | 1,482 | 1,473 | 1,478 | -3 | -0.20% | 35,331 |
| Mar 11, 2026 | 1,469 | 1,488 | 1,469 | 1,481 | +19 | +1.30% | 19,166 |
| Mar 10, 2026 | 1,458 | 1,465 | 1,453 | 1,462 | +34 | +2.38% | 52,596 |
| Mar 9, 2026 | 1,411 | 1,428 | 1,403 | 1,428 | -27 | -1.86% | 74,924 |
| Mar 6, 2026 | 1,450 | 1,455 | 1,447 | 1,455 | +13 | +0.90% | 3,890 |
| Mar 5, 2026 | 1,451 | 1,452 | 1,441 | 1,442 | +28 | +1.98% | 13,760 |
| Mar 4, 2026 | 1,428 | 1,432 | 1,412 | 1,414 | -17 | -1.19% | 14,655 |
| Mar 3, 2026 | 1,443 | 1,444 | 1,428 | 1,431 | +7 | +0.49% | 7,352 |
| Mar 2, 2026 | 1,419 | 1,428 | 1,416 | 1,424 | -5 | -0.35% | 34,728 |
| Feb 27, 2026 | 1,440 | 1,440 | 1,425 | 1,429 | -26 | -1.79% | 14,504 |
| Feb 26, 2026 | 1,466 | 1,467 | 1,452 | 1,455 | +6 | +0.41% | 20,977 |
| Feb 25, 2026 | 1,450 | 1,453 | 1,446 | 1,449 | +14 | +0.98% | 5,030 |
| Feb 24, 2026 | 1,443 | 1,443 | 1,433 | 1,435 | -15 | -1.03% | 7,183 |
| Feb 20, 2026 | 1,445 | 1,451 | 1,444 | 1,450 | 0 | 0.00% | 3,135 |
| Feb 19, 2026 | 1,444 | 1,452 | 1,443 | 1,450 | +24 | +1.68% | 8,838 |
| Feb 18, 2026 | 1,417 | 1,429 | 1,417 | 1,426 | +20 | +1.42% | 8,595 |