kabutan

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,448
JPY
-23
(-1.56%)
Mar 19, 3:30 pm JST
9.06
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
1,576 JPY
52 Week Low Apr 7, 2025
845 JPY
Yearly High Jan 14, 2026
1,576 JPY
Yearly Low Apr 7, 2025
845 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,451 1,457 1,448 1,448 -23 -1.56% 14,669

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,469 1,476 1,467 1,471 +1 +0.07% 26,481
Mar 17, 2026 1,474 1,475 1,465 1,470 +6 +0.41% 22,824
Mar 16, 2026 1,451 1,467 1,451 1,464 -6 -0.41% 112,092
Mar 13, 2026 1,464 1,474 1,461 1,470 -8 -0.54% 46,843
Mar 12, 2026 1,480 1,482 1,473 1,478 -3 -0.20% 35,331
Mar 11, 2026 1,469 1,488 1,469 1,481 +19 +1.30% 19,166
Mar 10, 2026 1,458 1,465 1,453 1,462 +34 +2.38% 52,596
Mar 9, 2026 1,411 1,428 1,403 1,428 -27 -1.86% 74,924
Mar 6, 2026 1,450 1,455 1,447 1,455 +13 +0.90% 3,890
Mar 5, 2026 1,451 1,452 1,441 1,442 +28 +1.98% 13,760
Mar 4, 2026 1,428 1,432 1,412 1,414 -17 -1.19% 14,655
Mar 3, 2026 1,443 1,444 1,428 1,431 +7 +0.49% 7,352
Mar 2, 2026 1,419 1,428 1,416 1,424 -5 -0.35% 34,728
Feb 27, 2026 1,440 1,440 1,425 1,429 -26 -1.79% 14,504
Feb 26, 2026 1,466 1,467 1,452 1,455 +6 +0.41% 20,977
Feb 25, 2026 1,450 1,453 1,446 1,449 +14 +0.98% 5,030
Feb 24, 2026 1,443 1,443 1,433 1,435 -15 -1.03% 7,183
Feb 20, 2026 1,445 1,451 1,444 1,450 0 0.00% 3,135
Feb 19, 2026 1,444 1,452 1,443 1,450 +24 +1.68% 8,838
Feb 18, 2026 1,417 1,429 1,417 1,426 +20 +1.42% 8,595