Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,221 | 1,226 | 1,216 | 1,226 | +13 | +1.07% | 47,847 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,220 | 1,252 | 1,206 | 1,213 | 0 | 0.00% | 415,762 |
Dec 13, 2024 | 1,184 | 1,214 | 1,179 | 1,213 | +37 | +3.15% | 451,881 |
Dec 6, 2024 | 1,129 | 1,179 | 1,129 | 1,176 | +49 | +4.35% | 257,408 |
Nov 29, 2024 | 1,161 | 1,165 | 1,120 | 1,127 | -38 | -3.26% | 384,347 |
Nov 22, 2024 | 1,160 | 1,179 | 1,150 | 1,165 | -25 | -2.10% | 605,001 |
Nov 15, 2024 | 1,190 | 1,206 | 1,187 | 1,190 | -3 | -0.25% | 435,123 |
Nov 8, 2024 | 1,138 | 1,202 | 1,134 | 1,193 | +55 | +4.83% | 480,052 |
Nov 1, 2024 | 1,179 | 1,193 | 1,131 | 1,138 | -20 | -1.73% | 474,754 |
Oct 25, 2024 | 1,155 | 1,176 | 1,145 | 1,158 | +5 | +0.43% | 523,700 |
Oct 18, 2024 | 1,159 | 1,161 | 1,127 | 1,153 | +11 | +0.96% | 439,055 |
Oct 11, 2024 | 1,141 | 1,159 | 1,120 | 1,142 | +34 | +3.07% | 1,070,396 |
Oct 4, 2024 | 1,081 | 1,111 | 1,072 | 1,108 | 0 | 0.00% | 660,652 |
Sep 27, 2024 | 1,063 | 1,116 | 1,061 | 1,108 | +50 | +4.73% | 407,111 |
Sep 20, 2024 | 1,022 | 1,062 | 1,019 | 1,058 | +25 | +2.42% | 332,184 |
Sep 13, 2024 | 962 | 1,039 | 962 | 1,033 | +42 | +4.24% | 702,919 |
Sep 6, 2024 | 1,053 | 1,062 | 990 | 991 | -47 | -4.53% | 375,341 |
Aug 30, 2024 | 1,050 | 1,053 | 1,012 | 1,038 | -18 | -1.70% | 408,570 |
Aug 23, 2024 | 1,074 | 1,082 | 1,050 | 1,056 | -29 | -2.67% | 387,614 |
Aug 16, 2024 | 1,010 | 1,087 | 1,004 | 1,085 | +92 | +9.26% | 581,026 |
Aug 9, 2024 | 965 | 1,003 | 897 | 993 | -28 | -2.74% | 1,608,991 |