Global X Innovative Bluechip Top 10+ ETF(178A) Historical

52 Week High Jan 14, 2026

1,576 JPY

52 Week Low Apr 7, 2025

845 JPY

Yearly High Jan 14, 2026

1,576 JPY

Yearly Low Apr 7, 2025

845 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,451	1,476	1,448	1,448	-22	-1.50%	190,735

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,411	1,488	1,403	1,470	+15	+1.03%	228,860
Mar 6, 2026	1,419	1,455	1,412	1,455	+26	+1.82%	74,385
Feb 27, 2026	1,443	1,467	1,425	1,429	-21	-1.45%	47,694
Feb 20, 2026	1,415	1,452	1,403	1,450	+34	+2.40%	65,764
Feb 13, 2026	1,486	1,487	1,416	1,416	-10	-0.70%	128,538
Feb 6, 2026	1,493	1,520	1,399	1,426	-62	-4.17%	283,476
Jan 30, 2026	1,510	1,530	1,486	1,488	-56	-3.63%	185,100
Jan 23, 2026	1,535	1,544	1,508	1,544	-8	-0.52%	145,006
Jan 16, 2026	1,550	1,576	1,535	1,552	+22	+1.44%	203,690
Jan 9, 2026	1,516	1,537	1,513	1,530	+27	+1.80%	208,479
Dec 30, 2025	1,522	1,522	1,498	1,503	-14	-0.92%	48,022
Dec 26, 2025	1,501	1,518	1,485	1,517	+56	+3.83%	160,699
Dec 19, 2025	1,499	1,499	1,430	1,461	-56	-3.69%	137,876
Dec 12, 2025	1,509	1,523	1,496	1,517	+20	+1.34%	147,893
Dec 5, 2025	1,505	1,505	1,481	1,497	-8	-0.53%	123,898
Nov 28, 2025	1,470	1,505	1,462	1,505	+72	+5.02%	175,066
Nov 21, 2025	1,462	1,506	1,429	1,433	-26	-1.78%	245,281
Nov 14, 2025	1,457	1,500	1,451	1,459	+2	+0.14%	129,903
Nov 7, 2025	1,510	1,520	1,442	1,457	-61	-4.02%	167,048
Oct 31, 2025	1,482	1,524	1,476	1,518	+59	+4.04%	121,192