kabutan

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,498
JPY
0
(0.00%)
Dec 5, 3:07 pm JST
9.68
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
1,498.9
Dec 5, 2:06 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
1,524 JPY
52 Week Low Apr 7, 2025
845 JPY
Yearly High Oct 30, 2025
1,524 JPY
Yearly Low Apr 7, 2025
845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,505 1,505 1,481 1,498 -7 -0.47% 122,408

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,470 1,505 1,462 1,505 +72 +5.02% 175,066
Nov 21, 2025 1,462 1,506 1,429 1,433 -26 -1.78% 245,281
Nov 14, 2025 1,457 1,500 1,451 1,459 +2 +0.14% 129,903
Nov 7, 2025 1,510 1,520 1,442 1,457 -61 -4.02% 167,048
Oct 31, 2025 1,482 1,524 1,476 1,518 +59 +4.04% 121,192
Oct 24, 2025 1,421 1,459 1,419 1,459 +52 +3.70% 124,733
Oct 17, 2025 1,450 1,467 1,403 1,407 -65 -4.42% 267,154
Oct 10, 2025 1,432 1,481 1,429 1,472 +59 +4.18% 215,739
Oct 3, 2025 1,388 1,413 1,372 1,413 +14 +1.00% 181,612
Sep 26, 2025 1,413 1,413 1,392 1,399 +10 +0.72% 202,189
Sep 19, 2025 1,360 1,397 1,360 1,389 +37 +2.74% 177,703
Sep 12, 2025 1,302 1,366 1,299 1,352 +61 +4.73% 282,899
Sep 5, 2025 1,262 1,291 1,244 1,291 +18 +1.41% 262,858
Aug 29, 2025 1,252 1,277 1,244 1,273 +35 +2.83% 69,432
Aug 22, 2025 1,260 1,272 1,231 1,238 -19 -1.51% 85,616
Aug 15, 2025 1,242 1,263 1,242 1,257 +22 +1.78% 75,041
Aug 8, 2025 1,217 1,245 1,216 1,235 -27 -2.14% 103,943
Aug 1, 2025 1,275 1,289 1,255 1,262 -2 -0.16% 223,523
Jul 25, 2025 1,250 1,273 1,235 1,264 +6 +0.48% 130,217
Jul 18, 2025 1,227 1,260 1,222 1,258 +24 +1.94% 118,991