Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,505 | 1,505 | 1,481 | 1,498 | -7 | -0.47% | 122,408 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,470 | 1,505 | 1,462 | 1,505 | +72 | +5.02% | 175,066 |
| Nov 21, 2025 | 1,462 | 1,506 | 1,429 | 1,433 | -26 | -1.78% | 245,281 |
| Nov 14, 2025 | 1,457 | 1,500 | 1,451 | 1,459 | +2 | +0.14% | 129,903 |
| Nov 7, 2025 | 1,510 | 1,520 | 1,442 | 1,457 | -61 | -4.02% | 167,048 |
| Oct 31, 2025 | 1,482 | 1,524 | 1,476 | 1,518 | +59 | +4.04% | 121,192 |
| Oct 24, 2025 | 1,421 | 1,459 | 1,419 | 1,459 | +52 | +3.70% | 124,733 |
| Oct 17, 2025 | 1,450 | 1,467 | 1,403 | 1,407 | -65 | -4.42% | 267,154 |
| Oct 10, 2025 | 1,432 | 1,481 | 1,429 | 1,472 | +59 | +4.18% | 215,739 |
| Oct 3, 2025 | 1,388 | 1,413 | 1,372 | 1,413 | +14 | +1.00% | 181,612 |
| Sep 26, 2025 | 1,413 | 1,413 | 1,392 | 1,399 | +10 | +0.72% | 202,189 |
| Sep 19, 2025 | 1,360 | 1,397 | 1,360 | 1,389 | +37 | +2.74% | 177,703 |
| Sep 12, 2025 | 1,302 | 1,366 | 1,299 | 1,352 | +61 | +4.73% | 282,899 |
| Sep 5, 2025 | 1,262 | 1,291 | 1,244 | 1,291 | +18 | +1.41% | 262,858 |
| Aug 29, 2025 | 1,252 | 1,277 | 1,244 | 1,273 | +35 | +2.83% | 69,432 |
| Aug 22, 2025 | 1,260 | 1,272 | 1,231 | 1,238 | -19 | -1.51% | 85,616 |
| Aug 15, 2025 | 1,242 | 1,263 | 1,242 | 1,257 | +22 | +1.78% | 75,041 |
| Aug 8, 2025 | 1,217 | 1,245 | 1,216 | 1,235 | -27 | -2.14% | 103,943 |
| Aug 1, 2025 | 1,275 | 1,289 | 1,255 | 1,262 | -2 | -0.16% | 223,523 |
| Jul 25, 2025 | 1,250 | 1,273 | 1,235 | 1,264 | +6 | +0.48% | 130,217 |
| Jul 18, 2025 | 1,227 | 1,260 | 1,222 | 1,258 | +24 | +1.94% | 118,991 |