Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,217 | 1,222 | 1,216 | 1,221 | -41 | -3.25% | 51,139 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,275 | 1,289 | 1,255 | 1,262 | -2 | -0.16% | 223,523 |
Jul 25, 2025 | 1,250 | 1,273 | 1,235 | 1,264 | +6 | +0.48% | 130,217 |
Jul 18, 2025 | 1,227 | 1,260 | 1,222 | 1,258 | +24 | +1.94% | 118,991 |
Jul 11, 2025 | 1,209 | 1,235 | 1,203 | 1,234 | +29 | +2.41% | 129,933 |
Jul 4, 2025 | 1,185 | 1,213 | 1,173 | 1,205 | +26 | +2.21% | 229,584 |
Jun 27, 2025 | 1,145 | 1,185 | 1,143 | 1,179 | +24 | +2.08% | 155,663 |
Jun 20, 2025 | 1,158 | 1,164 | 1,147 | 1,155 | +14 | +1.23% | 140,670 |
Jun 13, 2025 | 1,136 | 1,158 | 1,122 | 1,141 | +21 | +1.88% | 527,126 |
Jun 6, 2025 | 1,093 | 1,121 | 1,078 | 1,120 | +27 | +2.47% | 120,841 |
May 30, 2025 | 1,086 | 1,134 | 1,067 | 1,093 | +7 | +0.64% | 176,304 |
May 23, 2025 | 1,100 | 1,111 | 1,085 | 1,086 | -20 | -1.81% | 67,825 |
May 16, 2025 | 1,057 | 1,128 | 1,053 | 1,106 | +66 | +6.35% | 199,417 |
May 9, 2025 | 1,020 | 1,043 | 1,015 | 1,040 | +17 | +1.66% | 155,117 |
May 2, 2025 | 999 | 1,029 | 982 | 1,023 | +24 | +2.40% | 213,656 |
Apr 25, 2025 | 926 | 1,000 | 888 | 999 | +74 | +8.00% | 206,447 |
Apr 18, 2025 | 972 | 972 | 911 | 925 | -24 | -2.53% | 281,342 |
Apr 11, 2025 | 853 | 992 | 845 | 949 | -7 | -0.73% | 449,264 |
Apr 4, 2025 | 1,029 | 1,042 | 944 | 956 | -121 | -11.23% | 399,268 |
Mar 28, 2025 | 1,097 | 1,120 | 1,074 | 1,077 | -11 | -1.01% | 110,983 |
Mar 21, 2025 | 1,080 | 1,098 | 1,075 | 1,088 | +15 | +1.40% | 146,326 |