kabutan

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,572
JPY
-3
(-0.19%)
May 1, 3:30 pm JST
9.99
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 23, 2026
1,608 JPY
52 Week Low May 7, 2025
1,015 JPY
Yearly High Apr 23, 2026
1,608 JPY
Yearly Low Mar 30, 2026
1,357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,597 1,607 1,565 1,572 -19 -1.19% 96,871

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,597 1,607 1,565 1,572 -19 -1.19% 89,122
Apr 24, 2026 1,580 1,608 1,572 1,591 +19 +1.21% 216,589
Apr 17, 2026 1,489 1,590 1,486 1,572 +82 +5.50% 163,351
Apr 10, 2026 1,450 1,493 1,418 1,490 +71 +5.00% 323,244
Apr 3, 2026 1,382 1,433 1,357 1,419 +7 +0.50% 157,488
Mar 27, 2026 1,410 1,448 1,400 1,412 -36 -2.49% 481,098
Mar 19, 2026 1,451 1,476 1,448 1,448 -22 -1.50% 176,066
Mar 13, 2026 1,411 1,488 1,403 1,470 +15 +1.03% 228,860
Mar 6, 2026 1,419 1,455 1,412 1,455 +26 +1.82% 74,385
Feb 27, 2026 1,443 1,467 1,425 1,429 -21 -1.45% 47,694
Feb 20, 2026 1,415 1,452 1,403 1,450 +34 +2.40% 65,764
Feb 13, 2026 1,486 1,487 1,416 1,416 -10 -0.70% 128,538
Feb 6, 2026 1,493 1,520 1,399 1,426 -62 -4.17% 283,476
Jan 30, 2026 1,510 1,530 1,486 1,488 -56 -3.63% 185,100
Jan 23, 2026 1,535 1,544 1,508 1,544 -8 -0.52% 145,006
Jan 16, 2026 1,550 1,576 1,535 1,552 +22 +1.44% 203,690
Jan 9, 2026 1,516 1,537 1,513 1,530 +27 +1.80% 208,479
Dec 30, 2025 1,522 1,522 1,498 1,503 -14 -0.92% 48,022
Dec 26, 2025 1,501 1,518 1,485 1,517 +56 +3.83% 160,699
Dec 19, 2025 1,499 1,499 1,430 1,461 -56 -3.69% 137,876