kabutan

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,221
JPY
-41
(-3.25%)
Aug 4, 10:47 am JST
8.26
USD
Aug 3, 9:47 pm EDT
Result
PTS
outside of trading hours
1,221.1
Aug 4, 10:31 am JST
Summary Chart Historical News
52 Week High Jul 29, 2025
1,289 JPY
52 Week Low Apr 7, 2025
845 JPY
Yearly High Jul 29, 2025
1,289 JPY
Yearly Low Apr 7, 2025
845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,217 1,222 1,216 1,221 -41 -3.25% 51,139

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,275 1,289 1,255 1,262 -2 -0.16% 223,523
Jul 25, 2025 1,250 1,273 1,235 1,264 +6 +0.48% 130,217
Jul 18, 2025 1,227 1,260 1,222 1,258 +24 +1.94% 118,991
Jul 11, 2025 1,209 1,235 1,203 1,234 +29 +2.41% 129,933
Jul 4, 2025 1,185 1,213 1,173 1,205 +26 +2.21% 229,584
Jun 27, 2025 1,145 1,185 1,143 1,179 +24 +2.08% 155,663
Jun 20, 2025 1,158 1,164 1,147 1,155 +14 +1.23% 140,670
Jun 13, 2025 1,136 1,158 1,122 1,141 +21 +1.88% 527,126
Jun 6, 2025 1,093 1,121 1,078 1,120 +27 +2.47% 120,841
May 30, 2025 1,086 1,134 1,067 1,093 +7 +0.64% 176,304
May 23, 2025 1,100 1,111 1,085 1,086 -20 -1.81% 67,825
May 16, 2025 1,057 1,128 1,053 1,106 +66 +6.35% 199,417
May 9, 2025 1,020 1,043 1,015 1,040 +17 +1.66% 155,117
May 2, 2025 999 1,029 982 1,023 +24 +2.40% 213,656
Apr 25, 2025 926 1,000 888 999 +74 +8.00% 206,447
Apr 18, 2025 972 972 911 925 -24 -2.53% 281,342
Apr 11, 2025 853 992 845 949 -7 -0.73% 449,264
Apr 4, 2025 1,029 1,042 944 956 -121 -11.23% 399,268
Mar 28, 2025 1,097 1,120 1,074 1,077 -11 -1.01% 110,983
Mar 21, 2025 1,080 1,098 1,075 1,088 +15 +1.40% 146,326