Global X Innovative Bluechip Top 10+ ETF(178A) Historical

52 Week High Apr 23, 2026

1,608 JPY

52 Week Low May 7, 2025

1,015 JPY

Yearly High Apr 23, 2026

1,608 JPY

Yearly Low Mar 30, 2026

1,357 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,597	1,607	1,565	1,572	-19	-1.19%	96,871

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,572	-1.19%	1,592	89,122	ー	ー	ー
Apr 24, 2026	1,591	+1.21%	1,591	216,589	2,580	25,080	9.72
Apr 17, 2026	1,572	+5.50%	1,544	163,351	3,078	30,395	9.87
Apr 10, 2026	1,490	+5.00%	1,465	323,244	2,878	31,448	10.93
Apr 3, 2026	1,419	+0.50%	1,384	157,488	3,800	31,495	8.29
Mar 27, 2026	1,412	-2.49%	1,422	481,098	5,632	32,367	5.75
Mar 19, 2026	1,448	-1.50%	1,461	176,066	6,352	36,602	5.76
Mar 13, 2026	1,470	+1.03%	1,449	228,860	5,617	36,230	6.45
Mar 6, 2026	1,455	+1.82%	1,429	74,385	6,519	32,753	5.02
Feb 27, 2026	1,429	-1.45%	1,446	47,694	8,267	32,928	3.98
Feb 20, 2026	1,450	+2.40%	1,422	65,764	8,252	46,381	5.62
Feb 13, 2026	1,416	-0.70%	1,456	128,538	8,257	50,698	6.14
Feb 6, 2026	1,426	-4.17%	1,448	283,476	8,264	49,497	5.99
Jan 30, 2026	1,488	-3.63%	1,504	185,100	8,249	56,503	6.85
Jan 23, 2026	1,544	-0.52%	1,526	145,006	8,249	54,052	6.55
Jan 16, 2026	1,552	+1.44%	1,556	203,690	7,849	60,306	7.68
Jan 9, 2026	1,530	+1.80%	1,525	208,479	6,950	72,052	10.37
Dec 30, 2025	1,503	-0.92%	1,508	48,022	ー	ー	ー
Dec 26, 2025	1,517	+3.83%	1,500	160,699	6,750	83,381	12.35
Dec 19, 2025	1,461	-3.69%	1,456	137,876	6,550	78,881	12.04