Global X Innovative Bluechip Top 10+ ETF(178A) Historical

52 Week High Jan 14, 2026

1,576 JPY

52 Week Low Apr 7, 2025

845 JPY

Yearly High Jan 14, 2026

1,576 JPY

Yearly Low Apr 7, 2025

845 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,451	1,476	1,448	1,448	-22	-1.50%	190,735

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,470	+1.03%	1,449	228,860	5,617	36,230	6.45
Mar 6, 2026	1,455	+1.82%	1,429	74,385	6,519	32,753	5.02
Feb 27, 2026	1,429	-1.45%	1,446	47,694	8,267	32,928	3.98
Feb 20, 2026	1,450	+2.40%	1,422	65,764	8,252	46,381	5.62
Feb 13, 2026	1,416	-0.70%	1,456	128,538	8,257	50,698	6.14
Feb 6, 2026	1,426	-4.17%	1,448	283,476	8,264	49,497	5.99
Jan 30, 2026	1,488	-3.63%	1,504	185,100	8,249	56,503	6.85
Jan 23, 2026	1,544	-0.52%	1,526	145,006	8,249	54,052	6.55
Jan 16, 2026	1,552	+1.44%	1,556	203,690	7,849	60,306	7.68
Jan 9, 2026	1,530	+1.80%	1,525	208,479	6,950	72,052	10.37
Dec 30, 2025	1,503	-0.92%	1,508	48,022	ー	ー	ー
Dec 26, 2025	1,517	+3.83%	1,500	160,699	6,750	83,381	12.35
Dec 19, 2025	1,461	-3.69%	1,456	137,876	6,550	78,881	12.04
Dec 12, 2025	1,517	+1.34%	1,510	147,893	6,550	81,959	12.51
Dec 5, 2025	1,497	-0.53%	1,492	123,898	6,350	75,985	11.97
Nov 28, 2025	1,505	+5.02%	1,484	175,066	6,416	74,058	11.54
Nov 21, 2025	1,433	-1.78%	1,466	245,281	6,400	46,623	7.28
Nov 14, 2025	1,459	+0.14%	1,470	129,903	6,150	38,874	6.32
Nov 7, 2025	1,457	-4.02%	1,467	167,048	5,928	49,144	8.29
Oct 31, 2025	1,518	+4.04%	1,500	121,192	6,768	51,140	7.56