Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,221 | 1,226 | 1,216 | 1,226 | +13 | +1.07% | 47,847 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,213 | 0.00% | 1,230 | 415,762 | ー | ー | ー |
Dec 13, 2024 | 1,213 | +3.15% | 1,194 | 451,881 | 602 | 355,549 | 590.61 |
Dec 6, 2024 | 1,176 | +4.35% | 1,161 | 257,408 | 604 | 422,358 | 699.27 |
Nov 29, 2024 | 1,127 | -3.26% | 1,147 | 384,347 | 664 | 423,400 | 637.65 |
Nov 22, 2024 | 1,165 | -2.10% | 1,162 | 605,001 | 822 | 345,340 | 420.12 |
Nov 15, 2024 | 1,190 | -0.25% | 1,194 | 435,123 | 360 | 346,456 | 962.38 |
Nov 8, 2024 | 1,193 | +4.83% | 1,172 | 480,052 | 900 | 357,487 | 397.21 |
Nov 1, 2024 | 1,138 | -1.73% | 1,169 | 474,754 | 900 | 374,893 | 416.55 |
Oct 25, 2024 | 1,158 | +0.43% | 1,161 | 523,700 | 1,300 | 353,371 | 271.82 |
Oct 18, 2024 | 1,153 | +0.96% | 1,139 | 439,055 | 1,340 | 362,816 | 270.76 |
Oct 11, 2024 | 1,142 | +3.07% | 1,140 | 1,070,396 | 1,900 | 475,964 | 250.51 |
Oct 4, 2024 | 1,108 | 0.00% | 1,091 | 660,652 | 2,750 | 487,948 | 177.44 |
Sep 27, 2024 | 1,108 | +4.73% | 1,079 | 407,111 | 2,450 | 451,973 | 184.48 |
Sep 20, 2024 | 1,058 | +2.42% | 1,037 | 332,184 | 1,861 | 427,947 | 229.96 |
Sep 13, 2024 | 1,033 | +4.24% | 990 | 702,919 | 4,850 | 488,037 | 100.63 |
Sep 6, 2024 | 991 | -4.53% | 1,014 | 375,341 | 7,930 | 458,958 | 57.88 |
Aug 30, 2024 | 1,038 | -1.70% | 1,036 | 408,570 | 2,430 | 519,472 | 213.77 |
Aug 23, 2024 | 1,056 | -2.67% | 1,065 | 387,614 | 3,112 | 488,995 | 157.13 |
Aug 16, 2024 | 1,085 | +9.26% | 1,037 | 581,026 | 2,912 | 489,906 | 168.24 |
Aug 9, 2024 | 993 | -2.74% | 961 | 1,608,991 | 8,734 | 514,816 | 58.94 |