About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,226
JPY
+13
(+1.07%)
Dec 23, 3:30 pm JST
7.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
1,266 JPY
52 Week Low Aug 5, 2024
897 JPY
Yearly High Jul 11, 2024
1,266 JPY
Yearly Low Aug 5, 2024
897 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,221 1,226 1,216 1,226 +13 +1.07% 47,847

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,213 0.00% 1,230 415,762
Dec 13, 2024 1,213 +3.15% 1,194 451,881 602 355,549 590.61
Dec 6, 2024 1,176 +4.35% 1,161 257,408 604 422,358 699.27
Nov 29, 2024 1,127 -3.26% 1,147 384,347 664 423,400 637.65
Nov 22, 2024 1,165 -2.10% 1,162 605,001 822 345,340 420.12
Nov 15, 2024 1,190 -0.25% 1,194 435,123 360 346,456 962.38
Nov 8, 2024 1,193 +4.83% 1,172 480,052 900 357,487 397.21
Nov 1, 2024 1,138 -1.73% 1,169 474,754 900 374,893 416.55
Oct 25, 2024 1,158 +0.43% 1,161 523,700 1,300 353,371 271.82
Oct 18, 2024 1,153 +0.96% 1,139 439,055 1,340 362,816 270.76
Oct 11, 2024 1,142 +3.07% 1,140 1,070,396 1,900 475,964 250.51
Oct 4, 2024 1,108 0.00% 1,091 660,652 2,750 487,948 177.44
Sep 27, 2024 1,108 +4.73% 1,079 407,111 2,450 451,973 184.48
Sep 20, 2024 1,058 +2.42% 1,037 332,184 1,861 427,947 229.96
Sep 13, 2024 1,033 +4.24% 990 702,919 4,850 488,037 100.63
Sep 6, 2024 991 -4.53% 1,014 375,341 7,930 458,958 57.88
Aug 30, 2024 1,038 -1.70% 1,036 408,570 2,430 519,472 213.77
Aug 23, 2024 1,056 -2.67% 1,065 387,614 3,112 488,995 157.13
Aug 16, 2024 1,085 +9.26% 1,037 581,026 2,912 489,906 168.24
Aug 9, 2024 993 -2.74% 961 1,608,991 8,734 514,816 58.94