About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,102
JPY
+35
(+3.28%)
May 13, 3:30 pm JST
7.44
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
1,266 JPY
52 Week Low Apr 7, 2025
845 JPY
Yearly High Jan 7, 2025
1,264 JPY
Yearly Low Apr 7, 2025
845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,057 1,110 1,053 1,102 +62 +5.96% 114,188

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,040 +1.66% 1,027 155,117 153 120,406 786.97
May 2, 2025 1,023 +2.40% 1,007 213,656 151 118,176 782.62
Apr 25, 2025 999 +8.00% 939 206,447 150 123,384 822.56
Apr 18, 2025 925 -2.53% 949 281,342 512 114,130 222.91
Apr 11, 2025 949 -0.73% 903 449,264 113 122,740 1,086.19
Apr 4, 2025 956 -11.23% 997 399,268 201 137,025 681.72
Mar 28, 2025 1,077 -1.01% 1,095 110,983 1,674 130,756 78.11
Mar 21, 2025 1,088 +1.40% 1,086 146,326 2,632 133,117 50.58
Mar 14, 2025 1,073 -2.10% 1,042 544,636 2,080 135,473 65.13
Mar 7, 2025 1,096 -3.86% 1,116 636,321 669 132,881 198.63
Feb 28, 2025 1,140 -6.48% 1,167 360,348 103 128,872 1,251.18
Feb 21, 2025 1,219 -1.69% 1,226 170,224 125 154,943 1,239.54
Feb 14, 2025 1,240 +2.31% 1,224 187,355 941 156,911 166.75
Feb 7, 2025 1,212 -1.06% 1,204 417,878 536 158,785 296.24
Jan 31, 2025 1,225 -2.16% 1,211 195,775 104 184,709 1,776.05
Jan 24, 2025 1,252 +4.25% 1,228 290,978 896 153,820 171.67
Jan 17, 2025 1,201 -1.80% 1,200 213,883 103 173,296 1,682.49
Jan 10, 2025 1,223 -1.92% 1,241 408,698 603 182,088 301.97
Dec 30, 2024 1,247 -0.80% 1,248 66,447
Dec 27, 2024 1,257 +3.63% 1,248 321,964 450 224,006 497.79