Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,505 | 1,505 | 1,481 | 1,498 | -7 | -0.47% | 122,046 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,505 | +5.02% | 1,484 | 175,066 | 6,416 | 74,058 | 11.54 |
| Nov 21, 2025 | 1,433 | -1.78% | 1,466 | 245,281 | 6,400 | 46,623 | 7.28 |
| Nov 14, 2025 | 1,459 | +0.14% | 1,470 | 129,903 | 6,150 | 38,874 | 6.32 |
| Nov 7, 2025 | 1,457 | -4.02% | 1,467 | 167,048 | 5,928 | 49,144 | 8.29 |
| Oct 31, 2025 | 1,518 | +4.04% | 1,500 | 121,192 | 6,768 | 51,140 | 7.56 |
| Oct 24, 2025 | 1,459 | +3.70% | 1,435 | 124,733 | 5,483 | 49,061 | 8.95 |
| Oct 17, 2025 | 1,407 | -4.42% | 1,433 | 267,154 | 3,305 | 38,964 | 11.79 |
| Oct 10, 2025 | 1,472 | +4.18% | 1,452 | 215,739 | 7,525 | 45,797 | 6.09 |
| Oct 3, 2025 | 1,413 | +1.00% | 1,395 | 181,612 | 6,515 | 52,780 | 8.10 |
| Sep 26, 2025 | 1,399 | +0.72% | 1,399 | 202,189 | 6,108 | 62,428 | 10.22 |
| Sep 19, 2025 | 1,389 | +2.74% | 1,380 | 177,703 | 3,754 | 53,103 | 14.15 |
| Sep 12, 2025 | 1,352 | +4.73% | 1,333 | 282,899 | 3,425 | 44,656 | 13.04 |
| Sep 5, 2025 | 1,291 | +1.41% | 1,271 | 262,858 | 1,846 | 69,634 | 37.72 |
| Aug 29, 2025 | 1,273 | +2.83% | 1,261 | 69,432 | 1,409 | 68,577 | 48.67 |
| Aug 22, 2025 | 1,238 | -1.51% | 1,246 | 85,616 | 308 | 75,289 | 244.44 |
| Aug 15, 2025 | 1,257 | +1.78% | 1,251 | 75,041 | 208 | 81,041 | 389.62 |
| Aug 8, 2025 | 1,235 | -2.14% | 1,226 | 103,943 | 208 | 73,441 | 353.08 |
| Aug 1, 2025 | 1,262 | -0.16% | 1,276 | 223,523 | 98 | 72,271 | 737.46 |
| Jul 25, 2025 | 1,264 | +0.48% | 1,257 | 130,217 | 105 | 72,842 | 693.73 |
| Jul 18, 2025 | 1,258 | +1.94% | 1,241 | 118,991 | 111 | 69,784 | 628.68 |