Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,057 | 1,110 | 1,053 | 1,102 | +62 | +5.96% | 114,188 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,040 | +1.66% | 1,027 | 155,117 | 153 | 120,406 | 786.97 |
May 2, 2025 | 1,023 | +2.40% | 1,007 | 213,656 | 151 | 118,176 | 782.62 |
Apr 25, 2025 | 999 | +8.00% | 939 | 206,447 | 150 | 123,384 | 822.56 |
Apr 18, 2025 | 925 | -2.53% | 949 | 281,342 | 512 | 114,130 | 222.91 |
Apr 11, 2025 | 949 | -0.73% | 903 | 449,264 | 113 | 122,740 | 1,086.19 |
Apr 4, 2025 | 956 | -11.23% | 997 | 399,268 | 201 | 137,025 | 681.72 |
Mar 28, 2025 | 1,077 | -1.01% | 1,095 | 110,983 | 1,674 | 130,756 | 78.11 |
Mar 21, 2025 | 1,088 | +1.40% | 1,086 | 146,326 | 2,632 | 133,117 | 50.58 |
Mar 14, 2025 | 1,073 | -2.10% | 1,042 | 544,636 | 2,080 | 135,473 | 65.13 |
Mar 7, 2025 | 1,096 | -3.86% | 1,116 | 636,321 | 669 | 132,881 | 198.63 |
Feb 28, 2025 | 1,140 | -6.48% | 1,167 | 360,348 | 103 | 128,872 | 1,251.18 |
Feb 21, 2025 | 1,219 | -1.69% | 1,226 | 170,224 | 125 | 154,943 | 1,239.54 |
Feb 14, 2025 | 1,240 | +2.31% | 1,224 | 187,355 | 941 | 156,911 | 166.75 |
Feb 7, 2025 | 1,212 | -1.06% | 1,204 | 417,878 | 536 | 158,785 | 296.24 |
Jan 31, 2025 | 1,225 | -2.16% | 1,211 | 195,775 | 104 | 184,709 | 1,776.05 |
Jan 24, 2025 | 1,252 | +4.25% | 1,228 | 290,978 | 896 | 153,820 | 171.67 |
Jan 17, 2025 | 1,201 | -1.80% | 1,200 | 213,883 | 103 | 173,296 | 1,682.49 |
Jan 10, 2025 | 1,223 | -1.92% | 1,241 | 408,698 | 603 | 182,088 | 301.97 |
Dec 30, 2024 | 1,247 | -0.80% | 1,248 | 66,447 | ー | ー | ー |
Dec 27, 2024 | 1,257 | +3.63% | 1,248 | 321,964 | 450 | 224,006 | 497.79 |