kabutan

Global X Innovative Bluechip Top 10+ ETF(178A) Historical

178A
TSE ETF
Global X Innovative Bluechip Top 10+ ETF
1,474
JPY
-43
(-2.83%)
Dec 15, 3:11 pm JST
9.50
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
1,474.9
Dec 15, 3:08 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
1,524 JPY
52 Week Low Apr 7, 2025
845 JPY
Yearly High Oct 30, 2025
1,524 JPY
Yearly Low Apr 7, 2025
845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,499 1,499 1,474 1,474 -43 -2.83% 35,368

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,517 +1.34% 1,510 147,893
Dec 5, 2025 1,497 -0.53% 1,492 123,898 6,350 75,985 11.97
Nov 28, 2025 1,505 +5.02% 1,484 175,066 6,416 74,058 11.54
Nov 21, 2025 1,433 -1.78% 1,466 245,281 6,400 46,623 7.28
Nov 14, 2025 1,459 +0.14% 1,470 129,903 6,150 38,874 6.32
Nov 7, 2025 1,457 -4.02% 1,467 167,048 5,928 49,144 8.29
Oct 31, 2025 1,518 +4.04% 1,500 121,192 6,768 51,140 7.56
Oct 24, 2025 1,459 +3.70% 1,435 124,733 5,483 49,061 8.95
Oct 17, 2025 1,407 -4.42% 1,433 267,154 3,305 38,964 11.79
Oct 10, 2025 1,472 +4.18% 1,452 215,739 7,525 45,797 6.09
Oct 3, 2025 1,413 +1.00% 1,395 181,612 6,515 52,780 8.10
Sep 26, 2025 1,399 +0.72% 1,399 202,189 6,108 62,428 10.22
Sep 19, 2025 1,389 +2.74% 1,380 177,703 3,754 53,103 14.15
Sep 12, 2025 1,352 +4.73% 1,333 282,899 3,425 44,656 13.04
Sep 5, 2025 1,291 +1.41% 1,271 262,858 1,846 69,634 37.72
Aug 29, 2025 1,273 +2.83% 1,261 69,432 1,409 68,577 48.67
Aug 22, 2025 1,238 -1.51% 1,246 85,616 308 75,289 244.44
Aug 15, 2025 1,257 +1.78% 1,251 75,041 208 81,041 389.62
Aug 8, 2025 1,235 -2.14% 1,226 103,943 208 73,441 353.08
Aug 1, 2025 1,262 -0.16% 1,276 223,523 98 72,271 737.46