Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,320 | 4,500 | 3,080 | 3,675 | +475 | +14.84% | 121,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,641 | 4,460 | 2,640 | 3,200 | +548 | +20.66% | 167,000 |
2022 | 2,600 | 3,160 | 2,451 | 2,652 | +2 | +0.08% | 122,100 |
2021 | 2,430 | 2,699 | 2,180 | 2,650 | +213 | +8.74% | 76,000 |
2020 | 2,364 | 2,550 | 1,820 | 2,437 | +40 | +1.67% | 81,800 |
2019 | 2,425 | 2,600 | 2,056 | 2,397 | +87 | +3.77% | 55,700 |
2018 | 2,675 | 2,850 | 1,910 | 2,310 | -290 | -11.15% | 103,300 |
2017 | 1,680 | 2,690 | 1,670 | 2,600 | +930 | +55.69% | 172,400 |
2016 | 1,470 | 1,690 | 1,170 | 1,670 | +190 | +12.84% | 164,300 |
2015 | 1,540 | 2,300 | 1,420 | 1,480 | -60 | -3.90% | 979,000 |
2014 | 1,520 | 2,140 | 1,430 | 1,540 | +70 | +4.76% | 264,600 |
2013 | 1,310 | 1,600 | 1,110 | 1,470 | +160 | +12.21% | 227,000 |
2012 | 1,000 | 1,490 | 1,000 | 1,310 | +320 | +32.32% | 213,600 |
2011 | 970 | 1,140 | 760 | 990 | +20 | +2.06% | 99,800 |
2010 | 920 | 1,540 | 890 | 970 | +40 | +4.30% | 270,800 |
2009 | 810 | 1,320 | 490 | 930 | +100 | +12.05% | 181,700 |
2008 | 1,640 | 1,650 | 670 | 830 | -750 | -47.47% | 82,000 |
2007 | 2,190 | 2,350 | 1,360 | 1,580 | -600 | -27.52% | 448,300 |
2006 | 2,840 | 3,200 | 2,030 | 2,180 | -620 | -22.14% | 357,900 |
2005 | 2,750 | 3,450 | 2,520 | 2,800 | +90 | +3.32% | 686,100 |
2004 | 1,800 | 3,300 | 1,800 | 2,710 | +920 | +51.40% | 612,400 |