SANTO CORPORATION(1788) Historical

52 Week High Nov 12, 2025

5,370 JPY

52 Week Low Dec 9, 2024

3,600 JPY

Yearly High Nov 12, 2025

5,370 JPY

Yearly Low Feb 20, 2025

3,620 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,755	5,370	3,620	4,675	+990	+26.87%	214,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,320	4,500	3,080	3,685	+485	+15.16%	123,000
2023	2,641	4,460	2,640	3,200	+548	+20.66%	167,000
2022	2,600	3,160	2,451	2,652	+2	+0.08%	122,100
2021	2,430	2,699	2,180	2,650	+213	+8.74%	76,000
2020	2,364	2,550	1,820	2,437	+40	+1.67%	81,800
2019	2,425	2,600	2,056	2,397	+87	+3.77%	55,700
2018	2,675	2,850	1,910	2,310	-290	-11.15%	103,300
2017	1,680	2,690	1,670	2,600	+930	+55.69%	172,400
2016	1,470	1,690	1,170	1,670	+190	+12.84%	164,300
2015	1,540	2,300	1,420	1,480	-60	-3.90%	979,000
2014	1,520	2,140	1,430	1,540	+70	+4.76%	264,600
2013	1,310	1,600	1,110	1,470	+160	+12.21%	227,000
2012	1,000	1,490	1,000	1,310	+320	+32.32%	213,600
2011	970	1,140	760	990	+20	+2.06%	99,800
2010	920	1,540	890	970	+40	+4.30%	270,800
2009	810	1,320	490	930	+100	+12.05%	181,700
2008	1,640	1,650	670	830	-750	-47.47%	82,000
2007	2,190	2,350	1,360	1,580	-600	-27.52%	448,300
2006	2,840	3,200	2,030	2,180	-620	-22.14%	357,900
2005	2,750	3,450	2,520	2,800	+90	+3.32%	686,100