About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANTO CO.,LTD.(1788) Historical

1788
TSE Standard
SANTO CO.,LTD.
3,675
JPY
+5
(+0.14%)
Dec 23, 2:13 pm JST
23.46
USD
Dec 23, 12:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
4,500 JPY
52 Week Low Aug 6, 2024
3,080 JPY
Yearly High Jun 26, 2024
4,500 JPY
Yearly Low Aug 6, 2024
3,080 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,320 4,500 3,080 3,675 +475 +14.84% 121,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,641 4,460 2,640 3,200 +548 +20.66% 167,000
2022 2,600 3,160 2,451 2,652 +2 +0.08% 122,100
2021 2,430 2,699 2,180 2,650 +213 +8.74% 76,000
2020 2,364 2,550 1,820 2,437 +40 +1.67% 81,800
2019 2,425 2,600 2,056 2,397 +87 +3.77% 55,700
2018 2,675 2,850 1,910 2,310 -290 -11.15% 103,300
2017 1,680 2,690 1,670 2,600 +930 +55.69% 172,400
2016 1,470 1,690 1,170 1,670 +190 +12.84% 164,300
2015 1,540 2,300 1,420 1,480 -60 -3.90% 979,000
2014 1,520 2,140 1,430 1,540 +70 +4.76% 264,600
2013 1,310 1,600 1,110 1,470 +160 +12.21% 227,000
2012 1,000 1,490 1,000 1,310 +320 +32.32% 213,600
2011 970 1,140 760 990 +20 +2.06% 99,800
2010 920 1,540 890 970 +40 +4.30% 270,800
2009 810 1,320 490 930 +100 +12.05% 181,700
2008 1,640 1,650 670 830 -750 -47.47% 82,000
2007 2,190 2,350 1,360 1,580 -600 -27.52% 448,300
2006 2,840 3,200 2,030 2,180 -620 -22.14% 357,900
2005 2,750 3,450 2,520 2,800 +90 +3.32% 686,100
2004 1,800 3,300 1,800 2,710 +920 +51.40% 612,400