kabutan

SANTO CORPORATION(1788) Historical

1788
TSE Standard
SANTO CORPORATION
5,300
JPY
-70
(-1.30%)
Mar 13, 9:17 am JST
33.32
USD
Mar 12, 8:17 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,400 JPY
52 Week Low Apr 7, 2025
3,655 JPY
Yearly High Feb 12, 2026
6,400 JPY
Yearly Low Feb 20, 2025
3,620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,380 5,780 5,240 5,300 -60 -1.12% 6,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 5,640 6,400 5,100 5,360 -280 -4.96% 21,900
Jan, 2026 4,815 5,820 4,780 5,640 +805 +16.65% 17,500
Dec, 2025 4,730 5,260 4,570 4,835 +130 +2.76% 22,300
Nov, 2025 4,500 5,370 4,445 4,705 +220 +4.91% 23,100
Oct, 2025 4,195 4,900 4,180 4,485 +335 +8.07% 27,500
Sep, 2025 3,965 4,195 3,955 4,150 +190 +4.80% 9,800
Aug, 2025 4,035 4,160 3,940 3,960 -75 -1.86% 10,300
Jul, 2025 3,900 4,035 3,805 4,035 +135 +3.46% 6,500
Jun, 2025 4,040 4,410 3,850 3,900 -140 -3.47% 37,600
May, 2025 4,100 4,850 3,920 4,040 -50 -1.22% 62,200
Apr, 2025 4,530 4,530 3,655 4,090 -160 -3.76% 9,600
Mar, 2025 3,825 4,250 3,825 4,250 +420 +10.97% 7,800
Feb, 2025 3,850 4,200 3,620 3,830 -20 -0.52% 12,800
Jan, 2025 3,755 3,850 3,700 3,850 +165 +4.48% 3,800
Dec, 2024 3,715 3,750 3,600 3,685 +35 +0.96% 4,300
Nov, 2024 3,640 3,730 3,545 3,650 +45 +1.25% 2,000
Oct, 2024 3,670 3,670 3,500 3,605 +5 +0.14% 3,700
Sep, 2024 3,515 3,670 3,365 3,600 +55 +1.55% 4,300
Aug, 2024 3,595 3,595 3,080 3,545 -65 -1.80% 7,400
Jul, 2024 3,630 3,630 3,470 3,610 +20 +0.56% 11,700