Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,715 | 3,750 | 3,600 | 3,675 | +25 | +0.68% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,640 | 3,730 | 3,545 | 3,650 | +45 | +1.25% | 2,000 |
Oct, 2024 | 3,670 | 3,670 | 3,500 | 3,605 | +5 | +0.14% | 3,700 |
Sep, 2024 | 3,515 | 3,670 | 3,365 | 3,600 | +55 | +1.55% | 4,300 |
Aug, 2024 | 3,595 | 3,595 | 3,080 | 3,545 | -65 | -1.80% | 7,400 |
Jul, 2024 | 3,630 | 3,630 | 3,470 | 3,610 | +20 | +0.56% | 11,700 |
Jun, 2024 | 4,150 | 4,500 | 3,520 | 3,590 | -560 | -13.49% | 48,400 |
May, 2024 | 3,955 | 4,270 | 3,900 | 4,150 | +125 | +3.11% | 10,200 |
Apr, 2024 | 4,115 | 4,175 | 3,925 | 4,025 | +25 | +0.63% | 8,000 |
Mar, 2024 | 3,605 | 4,000 | 3,605 | 4,000 | +400 | +11.11% | 9,300 |
Feb, 2024 | 3,400 | 3,605 | 3,375 | 3,600 | +200 | +5.88% | 8,400 |
Jan, 2024 | 3,320 | 3,400 | 3,235 | 3,400 | +200 | +6.25% | 5,300 |
Dec, 2023 | 3,165 | 3,300 | 3,075 | 3,200 | +35 | +1.11% | 8,500 |
Nov, 2023 | 3,245 | 3,245 | 3,100 | 3,165 | -40 | -1.25% | 3,900 |
Oct, 2023 | 3,125 | 3,245 | 3,080 | 3,205 | +60 | +1.91% | 6,700 |
Sep, 2023 | 2,993 | 3,290 | 2,914 | 3,145 | +164 | +5.50% | 9,000 |
Aug, 2023 | 3,440 | 3,440 | 2,890 | 2,981 | -454 | -13.22% | 20,800 |
Jul, 2023 | 3,780 | 3,780 | 3,300 | 3,435 | -230 | -6.28% | 13,500 |
Jun, 2023 | 3,985 | 4,460 | 3,630 | 3,665 | -285 | -7.22% | 41,100 |
May, 2023 | 3,405 | 4,000 | 3,360 | 3,950 | +600 | +17.91% | 17,100 |
Apr, 2023 | 3,250 | 3,410 | 3,075 | 3,350 | +150 | +4.69% | 12,600 |