kabutan

SANTO CORPORATION(1788) Historical

1788
TSE Standard
SANTO CORPORATION
5,790
JPY
+240
(+4.32%)
Jan 29, 3:21 pm JST
37.84
USD
Jan 29, 1:21 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
5,550 JPY
52 Week Low Feb 20, 2025
3,620 JPY
Yearly High Jan 28, 2026
5,550 JPY
Yearly Low Feb 20, 2025
3,620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,815 5,820 4,780 5,790 +955 +19.75% 17,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,730 5,260 4,570 4,835 +130 +2.76% 22,300
Nov, 2025 4,500 5,370 4,445 4,705 +220 +4.91% 23,100
Oct, 2025 4,195 4,900 4,180 4,485 +335 +8.07% 27,500
Sep, 2025 3,965 4,195 3,955 4,150 +190 +4.80% 9,800
Aug, 2025 4,035 4,160 3,940 3,960 -75 -1.86% 10,300
Jul, 2025 3,900 4,035 3,805 4,035 +135 +3.46% 6,500
Jun, 2025 4,040 4,410 3,850 3,900 -140 -3.47% 37,600
May, 2025 4,100 4,850 3,920 4,040 -50 -1.22% 62,200
Apr, 2025 4,530 4,530 3,655 4,090 -160 -3.76% 9,600
Mar, 2025 3,825 4,250 3,825 4,250 +420 +10.97% 7,800
Feb, 2025 3,850 4,200 3,620 3,830 -20 -0.52% 12,800
Jan, 2025 3,755 3,850 3,700 3,850 +165 +4.48% 3,800
Dec, 2024 3,715 3,750 3,600 3,685 +35 +0.96% 4,300
Nov, 2024 3,640 3,730 3,545 3,650 +45 +1.25% 2,000
Oct, 2024 3,670 3,670 3,500 3,605 +5 +0.14% 3,700
Sep, 2024 3,515 3,670 3,365 3,600 +55 +1.55% 4,300
Aug, 2024 3,595 3,595 3,080 3,545 -65 -1.80% 7,400
Jul, 2024 3,630 3,630 3,470 3,610 +20 +0.56% 11,700
Jun, 2024 4,150 4,500 3,520 3,590 -560 -13.49% 48,400
May, 2024 3,955 4,270 3,900 4,150 +125 +3.11% 10,200