kabutan

SANTO CORPORATION(1788) Historical

1788
TSE Standard
SANTO CORPORATION
4,800
JPY
-175
(-3.52%)
Apr 28, 3:30 pm JST
30.15
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,400 JPY
52 Week Low Jul 8, 2025
3,805 JPY
Yearly High Feb 12, 2026
6,400 JPY
Yearly Low Jan 5, 2026
4,780 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,180 5,320 4,800 4,800 -280 -5.51% 11,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,380 5,780 5,080 5,080 -280 -5.22% 11,200
Feb, 2026 5,640 6,400 5,100 5,360 -280 -4.96% 21,900
Jan, 2026 4,815 5,820 4,780 5,640 +805 +16.65% 17,500
Dec, 2025 4,730 5,260 4,570 4,835 +130 +2.76% 22,300
Nov, 2025 4,500 5,370 4,445 4,705 +220 +4.91% 23,100
Oct, 2025 4,195 4,900 4,180 4,485 +335 +8.07% 27,500
Sep, 2025 3,965 4,195 3,955 4,150 +190 +4.80% 9,800
Aug, 2025 4,035 4,160 3,940 3,960 -75 -1.86% 10,300
Jul, 2025 3,900 4,035 3,805 4,035 +135 +3.46% 6,500
Jun, 2025 4,040 4,410 3,850 3,900 -140 -3.47% 37,600
May, 2025 4,100 4,850 3,920 4,040 -50 -1.22% 62,200
Apr, 2025 4,530 4,530 3,655 4,090 -160 -3.76% 9,600
Mar, 2025 3,825 4,250 3,825 4,250 +420 +10.97% 7,800
Feb, 2025 3,850 4,200 3,620 3,830 -20 -0.52% 12,800
Jan, 2025 3,755 3,850 3,700 3,850 +165 +4.48% 3,800
Dec, 2024 3,715 3,750 3,600 3,685 +35 +0.96% 4,300
Nov, 2024 3,640 3,730 3,545 3,650 +45 +1.25% 2,000
Oct, 2024 3,670 3,670 3,500 3,605 +5 +0.14% 3,700
Sep, 2024 3,515 3,670 3,365 3,600 +55 +1.55% 4,300
Aug, 2024 3,595 3,595 3,080 3,545 -65 -1.80% 7,400