SANTO CORPORATION(1788) Historical

52 Week High Nov 12, 2025

5,370 JPY

52 Week Low Dec 9, 2024

3,600 JPY

Yearly High Nov 12, 2025

5,370 JPY

Yearly Low Feb 20, 2025

3,620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,730	4,740	4,570	4,675	-30	-0.64%	3,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,500	5,370	4,445	4,705	+220	+4.91%	23,100
Oct, 2025	4,195	4,900	4,180	4,485	+335	+8.07%	27,500
Sep, 2025	3,965	4,195	3,955	4,150	+190	+4.80%	9,800
Aug, 2025	4,035	4,160	3,940	3,960	-75	-1.86%	10,300
Jul, 2025	3,900	4,035	3,805	4,035	+135	+3.46%	6,500
Jun, 2025	4,040	4,410	3,850	3,900	-140	-3.47%	37,600
May, 2025	4,100	4,850	3,920	4,040	-50	-1.22%	62,200
Apr, 2025	4,530	4,530	3,655	4,090	-160	-3.76%	9,600
Mar, 2025	3,825	4,250	3,825	4,250	+420	+10.97%	7,800
Feb, 2025	3,850	4,200	3,620	3,830	-20	-0.52%	12,800
Jan, 2025	3,755	3,850	3,700	3,850	+165	+4.48%	3,800
Dec, 2024	3,715	3,750	3,600	3,685	+35	+0.96%	4,300
Nov, 2024	3,640	3,730	3,545	3,650	+45	+1.25%	2,000
Oct, 2024	3,670	3,670	3,500	3,605	+5	+0.14%	3,700
Sep, 2024	3,515	3,670	3,365	3,600	+55	+1.55%	4,300
Aug, 2024	3,595	3,595	3,080	3,545	-65	-1.80%	7,400
Jul, 2024	3,630	3,630	3,470	3,610	+20	+0.56%	11,700
Jun, 2024	4,150	4,500	3,520	3,590	-560	-13.49%	48,400
May, 2024	3,955	4,270	3,900	4,150	+125	+3.11%	10,200
Apr, 2024	4,115	4,175	3,925	4,025	+25	+0.63%	8,000