SANTO CORPORATION(1788) Historical

52 Week High Nov 12, 2025

5,370 JPY

52 Week Low Dec 9, 2024

3,600 JPY

Yearly High Nov 12, 2025

5,370 JPY

Yearly Low Feb 20, 2025

3,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,730	4,740	4,570	4,675	-30	-0.64%	3,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,705	+1.84%	4,635	2,900	0	9,900	ー
Nov 21, 2025	4,620	-4.25%	4,661	4,900	0	8,800	ー
Nov 14, 2025	4,825	+7.22%	4,838	14,500	0	9,200	ー
Nov 7, 2025	4,500	+0.33%	4,470	800	0	5,500	ー
Oct 31, 2025	4,485	-0.33%	4,507	2,300	0	6,100	ー
Oct 24, 2025	4,500	+1.47%	4,509	4,200	0	5,800	ー
Oct 17, 2025	4,435	+0.80%	4,321	3,900	0	5,500	ー
Oct 10, 2025	4,400	+4.76%	4,581	15,800	0	5,500	ー
Oct 3, 2025	4,200	+3.58%	4,190	3,500	0	4,600	ー
Sep 26, 2025	4,055	+1.63%	4,033	2,000	0	4,600	ー
Sep 19, 2025	3,990	+0.50%	4,000	1,800	0	4,400	ー
Sep 12, 2025	3,970	+0.25%	3,968	2,000	0	3,500	ー
Sep 5, 2025	3,960	0.00%	3,978	1,800	0	2,800	ー
Aug 29, 2025	3,960	+0.25%	3,976	1,100	0	2,400	ー
Aug 22, 2025	3,950	-2.71%	3,987	1,300	0	2,400	ー
Aug 15, 2025	4,060	-0.73%	4,011	2,000	0	2,600	ー
Aug 8, 2025	4,090	+1.36%	4,051	5,800	0	3,700	ー
Aug 1, 2025	4,035	+3.46%	4,011	1,200	0	2,700	ー
Jul 25, 2025	3,900	+1.04%	3,884	500	0	2,500	ー
Jul 18, 2025	3,860	-1.78%	3,894	1,800	0	2,400	ー