Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,675 | 3,675 | 3,675 | 3,675 | +5 | +0.14% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,670 | -2.13% | 3,713 | 1,000 | ー | ー | ー |
Dec 13, 2024 | 3,750 | +0.94% | 3,671 | 1,000 | 0 | 4,300 | ー |
Dec 6, 2024 | 3,715 | +1.78% | 3,715 | 400 | 0 | 4,200 | ー |
Nov 29, 2024 | 3,650 | +1.67% | 3,695 | 700 | 0 | 4,200 | ー |
Nov 22, 2024 | 3,590 | -0.28% | 3,590 | 100 | 0 | 4,300 | ー |
Nov 15, 2024 | 3,600 | +1.55% | 3,597 | 700 | 0 | 4,300 | ー |
Nov 8, 2024 | 3,545 | -2.61% | 3,595 | 400 | 0 | 4,200 | ー |
Nov 1, 2024 | 3,640 | +2.39% | 3,626 | 800 | 0 | 4,200 | ー |
Oct 25, 2024 | 3,555 | 0.00% | 3,616 | 600 | 0 | 4,300 | ー |
Oct 18, 2024 | 3,555 | -0.14% | 3,567 | 400 | 0 | 4,000 | ー |
Oct 11, 2024 | 3,560 | 0.00% | 3,573 | 300 | 0 | 4,000 | ー |
Oct 4, 2024 | 3,560 | -3.00% | 3,612 | 3,600 | 0 | 4,000 | ー |
Sep 27, 2024 | 3,670 | +3.67% | 3,643 | 900 | 0 | 4,500 | ー |
Sep 20, 2024 | 3,540 | +5.20% | 3,551 | 900 | 0 | 4,100 | ー |
Sep 13, 2024 | 3,365 | -3.72% | 3,406 | 300 | 0 | 4,100 | ー |
Sep 6, 2024 | 3,495 | -1.41% | 3,510 | 300 | 0 | 4,300 | ー |
Aug 30, 2024 | 3,545 | +4.73% | 3,488 | 1,900 | 0 | 4,400 | ー |
Aug 23, 2024 | 3,385 | 0.00% | 3,385 | 800 | 0 | 4,500 | ー |
Aug 16, 2024 | 3,385 | +5.45% | 3,370 | 1,000 | 0 | 4,500 | ー |
Aug 9, 2024 | 3,210 | -6.14% | 3,242 | 2,000 | 0 | 4,600 | ー |