Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 3,910 | 4,160 | 3,910 | 4,090 | +110 | +2.76% | 1,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,980 | -0.62% | 3,812 | 2,200 | 0 | 5,700 | ー |
Apr 4, 2025 | 4,005 | -3.03% | 4,271 | 5,400 | 0 | 5,800 | ー |
Mar 28, 2025 | 4,130 | +0.73% | 4,149 | 2,500 | 0 | 5,400 | ー |
Mar 21, 2025 | 4,100 | +0.12% | 4,028 | 1,200 | 0 | 5,400 | ー |
Mar 14, 2025 | 4,095 | +4.20% | 3,991 | 1,700 | 0 | 5,500 | ー |
Mar 7, 2025 | 3,930 | +2.61% | 3,901 | 1,100 | 0 | 5,700 | ー |
Feb 28, 2025 | 3,830 | +0.52% | 3,817 | 3,000 | 0 | 5,600 | ー |
Feb 21, 2025 | 3,810 | -6.50% | 3,900 | 5,800 | 0 | 5,700 | ー |
Feb 14, 2025 | 4,075 | +3.82% | 4,001 | 1,700 | 0 | 4,600 | ー |
Feb 7, 2025 | 3,925 | +1.95% | 3,869 | 2,300 | 0 | 3,900 | ー |
Jan 31, 2025 | 3,850 | +3.49% | 3,790 | 1,400 | 0 | 3,600 | ー |
Jan 24, 2025 | 3,720 | -0.13% | 3,713 | 900 | 0 | 3,700 | ー |
Jan 17, 2025 | 3,725 | +0.40% | 3,737 | 900 | 0 | 3,600 | ー |
Jan 10, 2025 | 3,710 | +0.68% | 3,718 | 600 | 0 | 3,600 | ー |
Dec 30, 2024 | 3,685 | 0.00% | 3,685 | 400 | ー | ー | ー |
Dec 27, 2024 | 3,685 | +0.41% | 3,677 | 1,500 | 0 | 3,900 | ー |
Dec 20, 2024 | 3,670 | -2.13% | 3,713 | 1,000 | 0 | 4,200 | ー |
Dec 13, 2024 | 3,750 | +0.94% | 3,671 | 1,000 | 0 | 4,300 | ー |
Dec 6, 2024 | 3,715 | +1.78% | 3,715 | 400 | 0 | 4,200 | ー |
Nov 29, 2024 | 3,650 | +1.67% | 3,695 | 700 | 0 | 4,200 | ー |