SANTO CORPORATION(1788) Historical

52 Week High Feb 12, 2026

6,400 JPY

52 Week Low Apr 7, 2025

3,655 JPY

Yearly High Feb 12, 2026

6,400 JPY

Yearly Low Feb 20, 2025

3,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,320	5,320	5,300	5,300	-70	-1.30%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,300	-7.99%	5,459	2,900	ー	ー	ー
Mar 6, 2026	5,760	+7.46%	5,496	3,200	0	11,500	ー
Feb 27, 2026	5,360	-2.90%	5,219	4,100	0	10,700	ー
Feb 20, 2026	5,520	-4.99%	5,575	4,900	0	12,600	ー
Feb 13, 2026	5,810	-0.17%	5,806	9,500	0	13,200	ー
Feb 6, 2026	5,820	+3.19%	5,588	3,400	0	12,700	ー
Jan 30, 2026	5,640	+8.25%	5,457	6,100	0	12,100	ー
Jan 23, 2026	5,210	+5.57%	5,067	5,100	0	10,900	ー
Jan 16, 2026	4,935	+2.60%	4,905	3,600	0	9,700	ー
Jan 9, 2026	4,810	-0.52%	4,833	2,700	0	10,300	ー
Dec 30, 2025	4,835	+1.15%	4,856	1,100	ー	ー	ー
Dec 26, 2025	4,780	+3.46%	4,991	13,500	0	11,300	ー
Dec 19, 2025	4,620	-0.65%	4,623	2,400	0	10,300	ー
Dec 12, 2025	4,650	-0.53%	4,659	1,600	0	10,600	ー
Dec 5, 2025	4,675	-0.64%	4,648	3,700	0	10,300	ー
Nov 28, 2025	4,705	+1.84%	4,635	2,900	0	9,900	ー
Nov 21, 2025	4,620	-4.25%	4,661	4,900	0	8,800	ー
Nov 14, 2025	4,825	+7.22%	4,838	14,500	0	9,200	ー
Nov 7, 2025	4,500	+0.33%	4,470	800	0	5,500	ー
Oct 31, 2025	4,485	-0.33%	4,507	2,300	0	6,100	ー