Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,180 | 4,180 | 4,070 | 4,140 | -40 | -0.96% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,910 | 4,180 | 3,910 | 4,180 | +200 | +5.03% | 1,200 |
Apr 11, 2025 | 3,655 | 4,050 | 3,655 | 3,980 | -25 | -0.62% | 2,200 |
Apr 4, 2025 | 4,200 | 4,530 | 4,005 | 4,005 | -125 | -3.03% | 5,400 |
Mar 28, 2025 | 4,030 | 4,200 | 4,030 | 4,130 | +30 | +0.73% | 2,500 |
Mar 21, 2025 | 4,095 | 4,100 | 3,955 | 4,100 | +5 | +0.12% | 1,200 |
Mar 14, 2025 | 3,910 | 4,095 | 3,910 | 4,095 | +165 | +4.20% | 1,700 |
Mar 7, 2025 | 3,825 | 3,975 | 3,825 | 3,930 | +100 | +2.61% | 1,100 |
Feb 28, 2025 | 3,860 | 3,900 | 3,730 | 3,830 | +20 | +0.52% | 3,000 |
Feb 21, 2025 | 4,080 | 4,200 | 3,620 | 3,810 | -265 | -6.50% | 5,800 |
Feb 14, 2025 | 3,970 | 4,075 | 3,930 | 4,075 | +150 | +3.82% | 1,700 |
Feb 7, 2025 | 3,850 | 3,940 | 3,805 | 3,925 | +75 | +1.95% | 2,300 |
Jan 31, 2025 | 3,720 | 3,850 | 3,720 | 3,850 | +130 | +3.49% | 1,400 |
Jan 24, 2025 | 3,705 | 3,720 | 3,705 | 3,720 | -5 | -0.13% | 900 |
Jan 17, 2025 | 3,750 | 3,750 | 3,715 | 3,725 | +15 | +0.40% | 900 |
Jan 10, 2025 | 3,755 | 3,755 | 3,700 | 3,710 | +25 | +0.68% | 600 |
Dec 30, 2024 | 3,685 | 3,685 | 3,685 | 3,685 | 0 | 0.00% | 400 |
Dec 27, 2024 | 3,675 | 3,700 | 3,660 | 3,685 | +15 | +0.41% | 1,500 |
Dec 20, 2024 | 3,750 | 3,750 | 3,670 | 3,670 | -80 | -2.13% | 1,000 |
Dec 13, 2024 | 3,655 | 3,750 | 3,600 | 3,750 | +35 | +0.94% | 1,000 |
Dec 6, 2024 | 3,715 | 3,715 | 3,715 | 3,715 | +65 | +1.78% | 400 |