SANTO CORPORATION(1788) Historical

52 Week High Feb 12, 2026

6,400 JPY

52 Week Low Jul 8, 2025

3,805 JPY

Yearly High Feb 12, 2026

6,400 JPY

Yearly Low Jan 5, 2026

4,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,020	5,020	4,800	4,800	-250	-4.95%	3,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,150	5,150	5,050	5,050	-100	-1.94%	500
Apr 17, 2026	5,090	5,200	5,090	5,150	+120	+2.39%	2,900
Apr 10, 2026	5,230	5,230	4,950	5,030	-120	-2.33%	2,700
Apr 3, 2026	5,140	5,320	5,080	5,150	+30	+0.59%	2,200
Mar 27, 2026	5,280	5,410	5,080	5,120	-210	-3.94%	2,300
Mar 19, 2026	5,400	5,460	5,300	5,330	+30	+0.57%	2,400
Mar 13, 2026	5,560	5,670	5,300	5,300	-460	-7.99%	2,900
Mar 6, 2026	5,380	5,780	5,240	5,760	+400	+7.46%	3,200
Feb 27, 2026	5,470	5,470	5,100	5,360	-160	-2.90%	4,100
Feb 20, 2026	5,730	5,770	5,450	5,520	-290	-4.99%	4,900
Feb 13, 2026	5,840	6,400	5,380	5,810	-10	-0.17%	9,500
Feb 6, 2026	5,640	5,820	5,240	5,820	+180	+3.19%	3,400
Jan 30, 2026	5,150	5,820	5,120	5,640	+430	+8.25%	6,100
Jan 23, 2026	4,980	5,210	4,920	5,210	+275	+5.57%	5,100
Jan 16, 2026	4,890	4,960	4,855	4,935	+125	+2.60%	3,600
Jan 9, 2026	4,815	4,960	4,780	4,810	-25	-0.52%	2,700
Dec 30, 2025	4,745	4,915	4,745	4,835	+55	+1.15%	1,100
Dec 26, 2025	4,690	5,260	4,690	4,780	+160	+3.46%	13,500
Dec 19, 2025	4,625	4,695	4,605	4,620	-30	-0.65%	2,400
Dec 12, 2025	4,630	4,695	4,630	4,650	-25	-0.53%	1,600