SANTO CORPORATION(1788) Historical

52 Week High Nov 12, 2025

5,370 JPY

52 Week Low Dec 9, 2024

3,600 JPY

Yearly High Nov 12, 2025

5,370 JPY

Yearly Low Feb 20, 2025

3,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,730	4,740	4,570	4,675	-30	-0.64%	3,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,685	4,705	4,550	4,705	+85	+1.84%	2,900
Nov 21, 2025	4,800	4,800	4,500	4,620	-205	-4.25%	4,900
Nov 14, 2025	4,500	5,370	4,500	4,825	+325	+7.22%	14,500
Nov 7, 2025	4,500	4,500	4,445	4,500	+15	+0.33%	800
Oct 31, 2025	4,500	4,555	4,485	4,485	-15	-0.33%	2,300
Oct 24, 2025	4,500	4,580	4,420	4,500	+65	+1.47%	4,200
Oct 17, 2025	4,390	4,435	4,205	4,435	+35	+0.80%	3,900
Oct 10, 2025	4,250	4,900	4,180	4,400	+200	+4.76%	15,800
Oct 3, 2025	4,195	4,270	4,100	4,200	+145	+3.58%	3,500
Sep 26, 2025	4,025	4,055	4,015	4,055	+65	+1.63%	2,000
Sep 19, 2025	3,970	4,040	3,965	3,990	+20	+0.50%	1,800
Sep 12, 2025	3,960	4,030	3,955	3,970	+10	+0.25%	2,000
Sep 5, 2025	3,965	4,030	3,960	3,960	0	0.00%	1,800
Aug 29, 2025	3,965	4,020	3,960	3,960	+10	+0.25%	1,100
Aug 22, 2025	4,000	4,015	3,950	3,950	-110	-2.71%	1,300
Aug 15, 2025	3,965	4,105	3,965	4,060	-30	-0.73%	2,000
Aug 8, 2025	4,035	4,160	3,940	4,090	+55	+1.36%	5,800
Aug 1, 2025	3,970	4,035	3,960	4,035	+135	+3.46%	1,200
Jul 25, 2025	3,860	3,900	3,860	3,900	+40	+1.04%	500
Jul 18, 2025	3,930	3,950	3,860	3,860	-70	-1.78%	1,800