SANTO CORPORATION(1788) Historical

52 Week High Feb 12, 2026

6,400 JPY

52 Week Low Apr 7, 2025

3,655 JPY

Yearly High Feb 12, 2026

6,400 JPY

Yearly Low Feb 20, 2025

3,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,320	5,320	5,300	5,300	-70	-1.30%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,560	5,670	5,300	5,300	-460	-7.99%	2,900
Mar 6, 2026	5,380	5,780	5,240	5,760	+400	+7.46%	3,200
Feb 27, 2026	5,470	5,470	5,100	5,360	-160	-2.90%	4,100
Feb 20, 2026	5,730	5,770	5,450	5,520	-290	-4.99%	4,900
Feb 13, 2026	5,840	6,400	5,380	5,810	-10	-0.17%	9,500
Feb 6, 2026	5,640	5,820	5,240	5,820	+180	+3.19%	3,400
Jan 30, 2026	5,150	5,820	5,120	5,640	+430	+8.25%	6,100
Jan 23, 2026	4,980	5,210	4,920	5,210	+275	+5.57%	5,100
Jan 16, 2026	4,890	4,960	4,855	4,935	+125	+2.60%	3,600
Jan 9, 2026	4,815	4,960	4,780	4,810	-25	-0.52%	2,700
Dec 30, 2025	4,745	4,915	4,745	4,835	+55	+1.15%	1,100
Dec 26, 2025	4,690	5,260	4,690	4,780	+160	+3.46%	13,500
Dec 19, 2025	4,625	4,695	4,605	4,620	-30	-0.65%	2,400
Dec 12, 2025	4,630	4,695	4,630	4,650	-25	-0.53%	1,600
Dec 5, 2025	4,730	4,740	4,570	4,675	-30	-0.64%	3,700
Nov 28, 2025	4,685	4,705	4,550	4,705	+85	+1.84%	2,900
Nov 21, 2025	4,800	4,800	4,500	4,620	-205	-4.25%	4,900
Nov 14, 2025	4,500	5,370	4,500	4,825	+325	+7.22%	14,500
Nov 7, 2025	4,500	4,500	4,445	4,500	+15	+0.33%	800
Oct 31, 2025	4,500	4,555	4,485	4,485	-15	-0.33%	2,300