kabutan

SANTO CORPORATION(1788) Historical

1788
TSE Standard
SANTO CORPORATION
5,790
JPY
+240
(+4.32%)
Jan 29, 3:21 pm JST
37.84
USD
Jan 29, 1:21 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
5,550 JPY
52 Week Low Feb 20, 2025
3,620 JPY
Yearly High Jan 28, 2026
5,550 JPY
Yearly Low Feb 20, 2025
3,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,150 5,820 5,120 5,790 +580 +11.13% 6,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,980 5,210 4,920 5,210 +275 +5.57% 5,100
Jan 16, 2026 4,890 4,960 4,855 4,935 +125 +2.60% 3,600
Jan 9, 2026 4,815 4,960 4,780 4,810 -25 -0.52% 2,700
Dec 30, 2025 4,745 4,915 4,745 4,835 +55 +1.15% 1,100
Dec 26, 2025 4,690 5,260 4,690 4,780 +160 +3.46% 13,500
Dec 19, 2025 4,625 4,695 4,605 4,620 -30 -0.65% 2,400
Dec 12, 2025 4,630 4,695 4,630 4,650 -25 -0.53% 1,600
Dec 5, 2025 4,730 4,740 4,570 4,675 -30 -0.64% 3,700
Nov 28, 2025 4,685 4,705 4,550 4,705 +85 +1.84% 2,900
Nov 21, 2025 4,800 4,800 4,500 4,620 -205 -4.25% 4,900
Nov 14, 2025 4,500 5,370 4,500 4,825 +325 +7.22% 14,500
Nov 7, 2025 4,500 4,500 4,445 4,500 +15 +0.33% 800
Oct 31, 2025 4,500 4,555 4,485 4,485 -15 -0.33% 2,300
Oct 24, 2025 4,500 4,580 4,420 4,500 +65 +1.47% 4,200
Oct 17, 2025 4,390 4,435 4,205 4,435 +35 +0.80% 3,900
Oct 10, 2025 4,250 4,900 4,180 4,400 +200 +4.76% 15,800
Oct 3, 2025 4,195 4,270 4,100 4,200 +145 +3.58% 3,500
Sep 26, 2025 4,025 4,055 4,015 4,055 +65 +1.63% 2,000
Sep 19, 2025 3,970 4,040 3,965 3,990 +20 +0.50% 1,800
Sep 12, 2025 3,960 4,030 3,955 3,970 +10 +0.25% 2,000