Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,675 | 3,675 | 3,675 | 3,675 | +5 | +0.14% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,750 | 3,750 | 3,670 | 3,670 | -80 | -2.13% | 1,000 |
Dec 13, 2024 | 3,655 | 3,750 | 3,600 | 3,750 | +35 | +0.94% | 1,000 |
Dec 6, 2024 | 3,715 | 3,715 | 3,715 | 3,715 | +65 | +1.78% | 400 |
Nov 29, 2024 | 3,660 | 3,730 | 3,650 | 3,650 | +60 | +1.67% | 700 |
Nov 22, 2024 | 3,590 | 3,590 | 3,590 | 3,590 | -10 | -0.28% | 100 |
Nov 15, 2024 | 3,610 | 3,620 | 3,550 | 3,600 | +55 | +1.55% | 700 |
Nov 8, 2024 | 3,655 | 3,655 | 3,545 | 3,545 | -95 | -2.61% | 400 |
Nov 1, 2024 | 3,580 | 3,650 | 3,580 | 3,640 | +85 | +2.39% | 800 |
Oct 25, 2024 | 3,625 | 3,625 | 3,555 | 3,555 | 0 | 0.00% | 600 |
Oct 18, 2024 | 3,570 | 3,570 | 3,555 | 3,555 | -5 | -0.14% | 400 |
Oct 11, 2024 | 3,560 | 3,600 | 3,560 | 3,560 | 0 | 0.00% | 300 |
Oct 4, 2024 | 3,600 | 3,670 | 3,500 | 3,560 | -110 | -3.00% | 3,600 |
Sep 27, 2024 | 3,605 | 3,670 | 3,605 | 3,670 | +130 | +3.67% | 900 |
Sep 20, 2024 | 3,610 | 3,610 | 3,460 | 3,540 | +175 | +5.20% | 900 |
Sep 13, 2024 | 3,425 | 3,425 | 3,365 | 3,365 | -130 | -3.72% | 300 |
Sep 6, 2024 | 3,515 | 3,515 | 3,495 | 3,495 | -50 | -1.41% | 300 |
Aug 30, 2024 | 3,390 | 3,545 | 3,390 | 3,545 | +160 | +4.73% | 1,900 |
Aug 23, 2024 | 3,385 | 3,385 | 3,385 | 3,385 | 0 | 0.00% | 800 |
Aug 16, 2024 | 3,220 | 3,435 | 3,220 | 3,385 | +175 | +5.45% | 1,000 |
Aug 9, 2024 | 3,440 | 3,440 | 3,080 | 3,210 | -210 | -6.14% | 2,000 |