SANTO CORPORATION(1788) Historical

52 Week High Nov 12, 2025

5,370 JPY

52 Week Low Dec 9, 2024

3,600 JPY

Yearly High Nov 12, 2025

5,370 JPY

Yearly Low Feb 20, 2025

3,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,675	4,675	4,675	4,675	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	4,685	4,685	4,600	4,675	-15	-0.32%	500
Dec 3, 2025	4,620	4,690	4,620	4,690	+20	+0.43%	300
Dec 2, 2025	4,740	4,740	4,670	4,670	-70	-1.48%	400
Dec 1, 2025	4,730	4,740	4,570	4,740	+35	+0.74%	2,400
Nov 28, 2025	4,625	4,705	4,620	4,705	+105	+2.28%	1,400
Nov 27, 2025	4,600	4,600	4,600	4,600	0	0.00%	300
Nov 26, 2025	4,575	4,600	4,550	4,600	-45	-0.97%	700
Nov 25, 2025	4,685	4,685	4,645	4,645	+25	+0.54%	500
Nov 21, 2025	4,610	4,690	4,610	4,620	-60	-1.28%	400
Nov 20, 2025	4,625	4,680	4,625	4,680	+80	+1.74%	300
Nov 19, 2025	4,570	4,600	4,500	4,600	-30	-0.65%	900
Nov 18, 2025	4,710	4,710	4,620	4,630	-45	-0.96%	700
Nov 17, 2025	4,800	4,800	4,605	4,675	-150	-3.11%	2,600
Nov 14, 2025	4,900	4,900	4,815	4,825	-75	-1.53%	1,500
Nov 13, 2025	5,170	5,170	4,880	4,900	-470	-8.75%	4,100
Nov 12, 2025	4,670	5,370	4,600	5,370	+700	+14.99%	5,200
Nov 11, 2025	4,560	4,670	4,505	4,670	+105	+2.30%	2,000
Nov 10, 2025	4,500	4,585	4,500	4,565	+65	+1.44%	1,700
Nov 7, 2025	4,500	4,500	4,500	4,500	ー	ー%	100
Nov 6, 2025	ー	ー	ー	4,445	ー	ー	0