SANTO CORPORATION(1788) Historical

52 Week High Feb 12, 2026

6,400 JPY

52 Week Low Jul 8, 2025

3,805 JPY

Yearly High Feb 12, 2026

6,400 JPY

Yearly Low Jan 5, 2026

4,780 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,920	4,920	4,800	4,800	-175	-3.52%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,020	5,020	4,975	4,975	ー	ー%	600
Apr 24, 2026	ー	ー	ー	5,050	ー	ー	0
Apr 23, 2026	5,050	5,050	5,050	5,050	-70	-1.37%	100
Apr 22, 2026	5,150	5,150	5,120	5,120	ー	ー%	300
Apr 21, 2026	ー	ー	ー	5,150	ー	ー	0
Apr 20, 2026	5,150	5,150	5,150	5,150	ー	ー%	100
Apr 17, 2026	ー	ー	ー	5,150	ー	ー	0
Apr 16, 2026	5,150	5,150	5,150	5,150	-50	-0.96%	300
Apr 15, 2026	5,170	5,200	5,170	5,200	+60	+1.17%	500
Apr 14, 2026	5,110	5,140	5,110	5,140	+50	+0.98%	1,900
Apr 13, 2026	5,090	5,090	5,090	5,090	+60	+1.19%	200
Apr 10, 2026	5,000	5,030	4,950	5,030	-50	-0.98%	400
Apr 9, 2026	5,100	5,100	5,080	5,080	-30	-0.59%	400
Apr 8, 2026	5,130	5,130	5,110	5,110	+10	+0.20%	500
Apr 7, 2026	5,170	5,170	5,070	5,100	+10	+0.20%	800
Apr 6, 2026	5,230	5,230	5,090	5,090	-60	-1.17%	600
Apr 3, 2026	5,090	5,150	5,090	5,150	-40	-0.77%	500
Apr 2, 2026	5,190	5,190	5,190	5,190	-110	-2.08%	100
Apr 1, 2026	5,180	5,320	5,120	5,300	ー	ー%	1,200
Mar 31, 2026	ー	ー	ー	5,080	ー	ー	0