kabutan

SANTO CORPORATION(1788) Historical

1788
TSE Standard
SANTO CORPORATION
5,790
JPY
+240
(+4.32%)
Jan 29, 3:21 pm JST
37.84
USD
Jan 29, 1:21 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
5,550 JPY
52 Week Low Feb 20, 2025
3,620 JPY
Yearly High Jan 28, 2026
5,550 JPY
Yearly Low Feb 20, 2025
3,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,780 5,820 5,610 5,790 +240 +4.32% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 5,480 5,550 5,480 5,550 +150 +2.78% 500
Jan 27, 2026 5,400 5,400 5,400 5,400 +80 +1.50% 200
Jan 26, 2026 5,150 5,370 5,120 5,320 +110 +2.11% 2,900
Jan 23, 2026 5,140 5,210 5,120 5,210 +150 +2.96% 2,000
Jan 22, 2026 4,990 5,060 4,990 5,060 +140 +2.85% 300
Jan 21, 2026 4,920 4,920 4,920 4,920 -100 -1.99% 600
Jan 20, 2026 5,090 5,100 5,010 5,020 -20 -0.40% 900
Jan 19, 2026 4,980 5,040 4,980 5,040 +105 +2.13% 1,300
Jan 16, 2026 4,925 4,935 4,905 4,935 +10 +0.20% 700
Jan 15, 2026 4,885 4,925 4,885 4,925 0 0.00% 1,300
Jan 14, 2026 4,925 4,925 4,855 4,925 0 0.00% 1,100
Jan 13, 2026 4,890 4,960 4,890 4,925 +115 +2.39% 500
Jan 9, 2026 4,780 4,810 4,780 4,810 -20 -0.41% 200
Jan 8, 2026 4,890 4,890 4,830 4,830 -130 -2.62% 500
Jan 7, 2026 4,960 4,960 4,960 4,960 +60 +1.22% 100
Jan 6, 2026 4,835 4,900 4,800 4,900 +120 +2.51% 1,300
Jan 5, 2026 4,815 4,815 4,780 4,780 -55 -1.14% 600
Dec 30, 2025 4,915 4,915 4,835 4,835 -20 -0.41% 700
Dec 29, 2025 4,745 4,855 4,745 4,855 +75 +1.57% 400
Dec 26, 2025 5,130 5,140 4,780 4,780 -200 -4.02% 4,600