Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,160 | 4,160 | 4,160 | 4,160 | +70 | +1.71% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 3,910 | 4,090 | 3,910 | 4,090 | +110 | +2.76% | 300 |
Apr 11, 2025 | 4,050 | 4,050 | 3,980 | 3,980 | +70 | +1.79% | 400 |
Apr 10, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | ー | ー% | 200 |
Apr 9, 2025 | ー | ー | ー | 3,950 | ー | ー | 0 |
Apr 8, 2025 | 3,735 | 3,975 | 3,735 | 3,950 | +285 | +7.78% | 700 |
Apr 7, 2025 | 3,655 | 3,665 | 3,655 | 3,665 | -340 | -8.49% | 900 |
Apr 4, 2025 | 4,270 | 4,340 | 4,005 | 4,005 | -335 | -7.72% | 1,200 |
Apr 3, 2025 | 4,250 | 4,340 | 4,250 | 4,340 | +90 | +2.12% | 300 |
Apr 2, 2025 | 4,355 | 4,425 | 4,250 | 4,250 | +35 | +0.83% | 1,100 |
Apr 1, 2025 | 4,530 | 4,530 | 4,215 | 4,215 | -35 | -0.82% | 1,500 |
Mar 31, 2025 | 4,200 | 4,250 | 4,160 | 4,250 | +120 | +2.91% | 1,300 |
Mar 28, 2025 | 4,195 | 4,200 | 4,130 | 4,130 | -65 | -1.55% | 400 |
Mar 27, 2025 | 4,150 | 4,195 | 4,110 | 4,195 | +75 | +1.82% | 500 |
Mar 26, 2025 | 4,170 | 4,170 | 4,120 | 4,120 | +20 | +0.49% | 1,300 |
Mar 25, 2025 | 4,030 | 4,100 | 4,030 | 4,100 | ー | ー% | 300 |
Mar 24, 2025 | ー | ー | ー | 4,100 | ー | ー | 0 |
Mar 21, 2025 | 4,050 | 4,100 | 4,050 | 4,100 | +120 | +3.02% | 400 |
Mar 19, 2025 | 3,955 | 3,995 | 3,955 | 3,980 | ー | ー% | 500 |
Mar 18, 2025 | ー | ー | ー | 4,025 | ー | ー | 0 |
Mar 17, 2025 | 4,095 | 4,095 | 4,025 | 4,025 | -70 | -1.71% | 300 |