SANTO CORPORATION(1788) Historical

52 Week High Feb 12, 2026

6,400 JPY

52 Week Low Apr 7, 2025

3,655 JPY

Yearly High Feb 12, 2026

6,400 JPY

Yearly Low Feb 20, 2025

3,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,320	5,320	5,300	5,300	-70	-1.30%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,600	5,600	5,300	5,370	ー	ー%	1,300
Mar 11, 2026	ー	ー	ー	5,600	ー	ー	0
Mar 10, 2026	5,400	5,600	5,400	5,600	+100	+1.82%	300
Mar 9, 2026	5,560	5,670	5,500	5,500	-260	-4.51%	1,100
Mar 6, 2026	5,360	5,780	5,240	5,760	+350	+6.47%	2,000
Mar 5, 2026	5,410	5,410	5,410	5,410	-40	-0.73%	400
Mar 4, 2026	5,470	5,470	5,450	5,450	+30	+0.55%	200
Mar 3, 2026	5,500	5,500	5,420	5,420	+20	+0.37%	200
Mar 2, 2026	5,380	5,400	5,380	5,400	+40	+0.75%	400
Feb 27, 2026	5,290	5,360	5,280	5,360	+70	+1.32%	1,400
Feb 26, 2026	5,110	5,290	5,110	5,290	+190	+3.73%	700
Feb 25, 2026	5,200	5,220	5,100	5,100	-200	-3.77%	1,500
Feb 24, 2026	5,470	5,470	5,220	5,300	-220	-3.99%	500
Feb 20, 2026	5,580	5,580	5,520	5,520	+40	+0.73%	300
Feb 19, 2026	5,470	5,480	5,470	5,480	-50	-0.90%	200
Feb 18, 2026	5,530	5,530	5,500	5,530	-10	-0.18%	600
Feb 17, 2026	5,770	5,770	5,450	5,540	-30	-0.54%	2,100
Feb 16, 2026	5,730	5,730	5,570	5,570	-240	-4.13%	1,700
Feb 13, 2026	5,500	5,970	5,490	5,810	+310	+5.64%	3,100
Feb 12, 2026	6,000	6,400	5,380	5,500	-500	-8.33%	5,300