Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,675 | 3,675 | 3,675 | 3,675 | +5 | +0.14% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,680 | 3,680 | 3,670 | 3,670 | ー | ー% | 500 |
Dec 19, 2024 | ー | ー | ー | 3,750 | ー | ー | 0 |
Dec 18, 2024 | ー | ー | ー | 3,750 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 3,750 | ー | ー | 0 |
Dec 16, 2024 | 3,750 | 3,750 | 3,750 | 3,750 | 0 | 0.00% | 500 |
Dec 13, 2024 | 3,700 | 3,750 | 3,700 | 3,750 | +10 | +0.27% | 200 |
Dec 12, 2024 | 3,670 | 3,740 | 3,670 | 3,740 | ー | ー% | 300 |
Dec 11, 2024 | ー | ー | ー | 3,600 | ー | ー | 0 |
Dec 10, 2024 | 3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.00% | 200 |
Dec 9, 2024 | 3,655 | 3,655 | 3,600 | 3,600 | ー | ー% | 300 |
Dec 6, 2024 | ー | ー | ー | 3,715 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 3,715 | ー | ー | 0 |
Dec 4, 2024 | ー | ー | ー | 3,715 | ー | ー | 0 |
Dec 3, 2024 | ー | ー | ー | 3,715 | ー | ー | 0 |
Dec 2, 2024 | 3,715 | 3,715 | 3,715 | 3,715 | +65 | +1.78% | 400 |
Nov 29, 2024 | 3,650 | 3,650 | 3,650 | 3,650 | -70 | -1.88% | 200 |
Nov 28, 2024 | 3,720 | 3,720 | 3,720 | 3,720 | ー | ー% | 100 |
Nov 27, 2024 | ー | ー | ー | 3,730 | ー | ー | 0 |
Nov 26, 2024 | 3,730 | 3,730 | 3,730 | 3,730 | +70 | +1.91% | 300 |
Nov 25, 2024 | 3,660 | 3,660 | 3,660 | 3,660 | ー | ー% | 100 |