Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Historical

52 Week High Mar 25, 2025

6,350 JPY

52 Week Low Sep 25, 2024

4,660 JPY

Yearly High Mar 25, 2025

6,350 JPY

Yearly Low Apr 7, 2025

4,710 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,915	6,350	4,710	5,350	+430	+8.74%	171,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,745	6,250	4,660	4,920	+245	+5.24%	106,300
2023	4,415	5,840	4,330	4,675	+260	+5.89%	114,200
2022	5,720	6,600	3,700	4,415	-1,205	-21.44%	143,900
2021	4,615	7,550	4,255	5,620	+1,005	+21.78%	210,400
2020	3,515	5,100	3,250	4,615	+1,095	+31.11%	264,300
2019	2,950	3,710	2,950	3,520	+570	+19.32%	141,600
2018	3,142	3,585	2,662	2,950	-190	-6.05%	336,900
2017	2,408	3,158	2,300	3,140	+742	+30.94%	432,000
2016	2,300	2,438	2,002	2,398	+58	+2.48%	253,000
2015	1,764	2,520	1,680	2,340	+574	+32.50%	373,000
2014	1,798	2,340	1,726	1,766	+8	+0.46%	425,000
2013	1,622	1,840	1,532	1,758	+188	+11.97%	371,500
2012	1,320	1,670	1,290	1,570	+250	+18.94%	102,500
2011	1,254	1,380	1,164	1,320	+80	+6.45%	146,500
2010	1,280	1,280	1,152	1,240	-20	-1.59%	120,000
2009	1,016	1,338	996	1,260	+256	+25.50%	81,500
2008	1,120	1,240	700	1,004	-116	-10.36%	119,000
2007	1,250	1,330	1,102	1,120	-110	-8.94%	175,000
2006	1,460	1,580	1,180	1,230	-230	-15.75%	341,500
2005	1,060	1,460	1,022	1,460	+400	+37.74%	299,500