Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Historical

52 Week High Mar 12, 2026

6,550 JPY

52 Week Low Apr 7, 2025

4,710 JPY

Yearly High Mar 12, 2026

6,550 JPY

Yearly Low Apr 7, 2025

4,710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,460	6,460	6,460	6,460	-90	-1.37%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,500	6,550	6,500	6,550	+50	+0.77%	900
Mar 11, 2026	6,380	6,500	6,350	6,500	+150	+2.36%	2,200
Mar 10, 2026	6,050	6,350	6,050	6,350	+350	+5.83%	500
Mar 9, 2026	6,090	6,090	6,000	6,000	-160	-2.60%	900
Mar 6, 2026	6,060	6,160	6,060	6,160	0	0.00%	500
Mar 5, 2026	6,260	6,380	6,160	6,160	-100	-1.60%	1,100
Mar 4, 2026	6,200	6,260	6,060	6,260	-240	-3.69%	1,600
Mar 3, 2026	6,450	6,500	6,450	6,500	+60	+0.93%	600
Mar 2, 2026	6,350	6,500	6,300	6,440	+60	+0.94%	4,500
Feb 27, 2026	6,150	6,380	6,150	6,380	+130	+2.08%	4,600
Feb 26, 2026	6,100	6,300	6,100	6,250	+150	+2.46%	2,400
Feb 25, 2026	6,020	6,150	6,020	6,100	+130	+2.18%	1,500
Feb 24, 2026	5,990	6,000	5,950	5,970	-10	-0.17%	2,200
Feb 20, 2026	5,940	5,980	5,940	5,980	+70	+1.18%	900
Feb 19, 2026	5,920	5,920	5,900	5,910	-10	-0.17%	700
Feb 18, 2026	5,990	5,990	5,920	5,920	+20	+0.34%	600
Feb 17, 2026	5,880	5,900	5,880	5,900	+20	+0.34%	400
Feb 16, 2026	5,990	5,990	5,880	5,880	-120	-2.00%	1,200
Feb 13, 2026	5,980	6,000	5,950	6,000	+50	+0.84%	600
Feb 12, 2026	5,980	5,980	5,950	5,950	-20	-0.34%	700