Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Historical

52 Week High Mar 25, 2025

6,350 JPY

52 Week Low Apr 7, 2025

4,710 JPY

Yearly High Mar 25, 2025

6,350 JPY

Yearly Low Apr 7, 2025

4,710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	5,680	5,680	5,680	5,680	0	0.00%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	5,770	5,770	5,680	5,680	-90	-1.56%	800
Jan 14, 2026	5,710	5,770	5,700	5,770	+30	+0.52%	800
Jan 13, 2026	5,730	5,800	5,730	5,740	+50	+0.88%	1,600
Jan 9, 2026	5,730	5,740	5,690	5,690	+50	+0.89%	1,700
Jan 8, 2026	5,640	5,700	5,640	5,640	0	0.00%	500
Jan 7, 2026	5,700	5,790	5,640	5,640	+30	+0.53%	2,900
Jan 6, 2026	5,670	5,750	5,530	5,610	-40	-0.71%	5,100
Jan 5, 2026	5,580	5,660	5,580	5,650	+100	+1.80%	2,100
Dec 30, 2025	5,580	5,580	5,550	5,550	-30	-0.54%	400
Dec 29, 2025	5,580	5,580	5,580	5,580	-20	-0.36%	200
Dec 26, 2025	5,580	5,600	5,580	5,600	+20	+0.36%	300
Dec 25, 2025	5,580	5,580	5,580	5,580	0	0.00%	300
Dec 24, 2025	5,580	5,630	5,580	5,580	0	0.00%	600
Dec 23, 2025	5,530	5,580	5,510	5,580	+70	+1.27%	600
Dec 22, 2025	5,540	5,550	5,510	5,510	+20	+0.36%	900
Dec 19, 2025	5,490	5,490	5,490	5,490	0	0.00%	300
Dec 18, 2025	5,540	5,540	5,480	5,490	-40	-0.72%	300
Dec 17, 2025	5,530	5,530	5,530	5,530	0	0.00%	100
Dec 16, 2025	5,600	5,600	5,510	5,530	-70	-1.25%	600
Dec 15, 2025	5,600	5,620	5,600	5,600	ー	ー%	800