Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Historical

52 Week High Mar 16, 2026

6,750 JPY

52 Week Low May 2, 2025

4,955 JPY

Yearly High Mar 16, 2026

6,750 JPY

Yearly Low Apr 22, 2026

5,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	5,500	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,480	5,500	5,480	5,500	+20	+0.36%	300
Apr 24, 2026	5,500	5,500	5,480	5,480	0	0.00%	500
Apr 23, 2026	5,480	5,480	5,480	5,480	0	0.00%	600
Apr 22, 2026	5,520	5,520	5,480	5,480	-60	-1.08%	1,000
Apr 21, 2026	5,580	5,590	5,540	5,540	-60	-1.07%	1,000
Apr 20, 2026	5,630	5,630	5,600	5,600	0	0.00%	300
Apr 17, 2026	5,560	5,600	5,560	5,600	+40	+0.72%	400
Apr 16, 2026	5,590	5,600	5,560	5,560	+30	+0.54%	800
Apr 15, 2026	5,680	5,680	5,530	5,530	-160	-2.81%	1,200
Apr 14, 2026	5,690	5,690	5,690	5,690	+30	+0.53%	200
Apr 13, 2026	5,660	5,660	5,660	5,660	0	0.00%	200
Apr 10, 2026	5,760	5,760	5,660	5,660	ー	ー%	1,000
Apr 9, 2026	ー	ー	ー	5,790	ー	ー	0
Apr 8, 2026	5,790	5,790	5,790	5,790	+70	+1.22%	400
Apr 7, 2026	5,730	5,730	5,700	5,720	-20	-0.35%	400
Apr 6, 2026	5,710	5,750	5,700	5,740	-160	-2.71%	1,500
Apr 3, 2026	5,940	6,020	5,900	5,900	-40	-0.67%	400
Apr 2, 2026	6,110	6,110	5,940	5,940	-270	-4.35%	900
Apr 1, 2026	6,200	6,250	6,180	6,210	+30	+0.49%	900
Mar 31, 2026	6,190	6,210	6,180	6,180	+40	+0.65%	700