kabutan

Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Historical

1787
TSE Standard
Nakabohtec Corrosion Protecting Co.,Ltd.
5,690
JPY
-30
(-0.52%)
Jan 29, 12:37 pm JST
37.18
USD
Jan 28, 10:37 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
6,350 JPY
52 Week Low Apr 7, 2025
4,710 JPY
Yearly High Mar 25, 2025
6,350 JPY
Yearly Low Apr 7, 2025
4,710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,790 5,790 5,690 5,690 -30 -0.52% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 5,790 5,790 5,720 5,720 -80 -1.38% 600
Jan 27, 2026 5,840 5,840 5,800 5,800 -40 -0.68% 500
Jan 26, 2026 5,850 5,860 5,790 5,840 -10 -0.17% 1,300
Jan 23, 2026 5,830 5,850 5,830 5,850 +20 +0.34% 1,200
Jan 22, 2026 5,720 5,980 5,720 5,830 +120 +2.10% 3,900
Jan 21, 2026 5,690 5,710 5,640 5,710 +20 +0.35% 1,100
Jan 20, 2026 5,680 5,690 5,650 5,690 +40 +0.71% 500
Jan 19, 2026 5,650 5,690 5,650 5,650 -30 -0.53% 1,000
Jan 16, 2026 5,680 5,680 5,680 5,680 0 0.00% 300
Jan 15, 2026 5,770 5,770 5,680 5,680 -90 -1.56% 800
Jan 14, 2026 5,710 5,770 5,700 5,770 +30 +0.52% 800
Jan 13, 2026 5,730 5,800 5,730 5,740 +50 +0.88% 1,600
Jan 9, 2026 5,730 5,740 5,690 5,690 +50 +0.89% 1,700
Jan 8, 2026 5,640 5,700 5,640 5,640 0 0.00% 500
Jan 7, 2026 5,700 5,790 5,640 5,640 +30 +0.53% 2,900
Jan 6, 2026 5,670 5,750 5,530 5,610 -40 -0.71% 5,100
Jan 5, 2026 5,580 5,660 5,580 5,650 +100 +1.80% 2,100
Dec 30, 2025 5,580 5,580 5,550 5,550 -30 -0.54% 400
Dec 29, 2025 5,580 5,580 5,580 5,580 -20 -0.36% 200
Dec 26, 2025 5,580 5,600 5,580 5,600 +20 +0.36% 300