Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Historical
1787
TSE Standard
Nakabohtec Corrosion Protecting Co.,Ltd.
Result
5,680
JPY
0
(0.00%)
Sep 4, 1:27 pm JST
36.32
USD
Sep 4, 12:27 am EDT
PER
13.3
PBR
1.50
Yield
4.58%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Mar 16, 2026
6,750
JPY
52 Week Low
Oct 17, 2025
5,120
JPY
Yearly High
Mar 16, 2026
6,750
JPY
Yearly Low
May 26, 2026
5,130
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 5,640 | 5,680 | 5,640 | 5,680 | 0 | 0.00% | 400 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 5,750 | 5,750 | 5,640 | 5,680 | -120 | -2.07% | 800 |
| Sep 2, 2026 | 5,800 | 5,800 | 5,800 | 5,800 | +10 | +0.17% | 200 |
| Sep 1, 2026 | 5,890 | 5,890 | 5,790 | 5,790 | 0 | 0.00% | 400 |
| Aug 31, 2026 | 5,890 | 5,900 | 5,700 | 5,790 | -200 | -3.34% | 1,900 |
| Aug 28, 2026 | 5,990 | 5,990 | 5,990 | 5,990 | -60 | -0.99% | 100 |
| Aug 27, 2026 | 6,000 | 6,050 | 5,980 | 6,050 | +70 | +1.17% | 500 |
| Aug 26, 2026 | 5,980 | 5,980 | 5,980 | 5,980 | +10 | +0.17% | 200 |
| Aug 25, 2026 | 5,970 | 5,970 | 5,970 | 5,970 | 0 | 0.00% | 300 |
| Aug 24, 2026 | 5,990 | 5,990 | 5,920 | 5,970 | +50 | +0.84% | 400 |
| Aug 21, 2026 | 5,910 | 5,920 | 5,810 | 5,920 | ー | ー% | 400 |
| Aug 20, 2026 | ー | ー | ー | 5,810 | ー | ー | 0 |
| Aug 19, 2026 | 5,870 | 5,870 | 5,810 | 5,810 | -160 | -2.68% | 200 |
| Aug 18, 2026 | 5,870 | 5,970 | 5,870 | 5,970 | +100 | +1.70% | 400 |
| Aug 17, 2026 | 5,890 | 5,890 | 5,860 | 5,870 | -20 | -0.34% | 700 |
| Aug 14, 2026 | 5,910 | 6,020 | 5,890 | 5,890 | -20 | -0.34% | 700 |
| Aug 13, 2026 | 6,170 | 6,170 | 5,910 | 5,910 | -60 | -1.01% | 1,500 |
| Aug 12, 2026 | 5,850 | 5,970 | 5,850 | 5,970 | +20 | +0.34% | 500 |
| Aug 10, 2026 | 6,020 | 6,020 | 5,920 | 5,950 | -70 | -1.16% | 800 |
| Aug 7, 2026 | 5,900 | 6,020 | 5,900 | 6,020 | +120 | +2.03% | 200 |
| Aug 6, 2026 | 5,790 | 5,900 | 5,790 | 5,900 | +10 | +0.17% | 500 |