Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,140 | 5,140 | 5,000 | 5,010 | -170 | -3.28% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,050 | 5,180 | 5,050 | 5,180 | +100 | +1.97% | 1,900 |
May 7, 2025 | 5,050 | 5,170 | 5,050 | 5,080 | +100 | +2.01% | 1,400 |
May 2, 2025 | 5,000 | 5,000 | 4,955 | 4,980 | -5 | -0.10% | 500 |
May 1, 2025 | 4,960 | 4,985 | 4,960 | 4,985 | -5 | -0.10% | 200 |
Apr 30, 2025 | 5,000 | 5,000 | 4,965 | 4,990 | +15 | +0.30% | 700 |
Apr 28, 2025 | 4,970 | 5,150 | 4,970 | 4,975 | 0 | 0.00% | 1,200 |
Apr 25, 2025 | 4,995 | 4,995 | 4,965 | 4,975 | +20 | +0.40% | 400 |
Apr 24, 2025 | 4,955 | 4,990 | 4,955 | 4,955 | 0 | 0.00% | 700 |
Apr 23, 2025 | 4,995 | 4,995 | 4,900 | 4,955 | -40 | -0.80% | 700 |
Apr 22, 2025 | 4,925 | 4,995 | 4,830 | 4,995 | +70 | +1.42% | 2,200 |
Apr 21, 2025 | 4,945 | 5,090 | 4,860 | 4,925 | -20 | -0.40% | 3,600 |
Apr 18, 2025 | 4,965 | 4,965 | 4,940 | 4,945 | 0 | 0.00% | 300 |
Apr 17, 2025 | 4,950 | 4,950 | 4,875 | 4,945 | ー | ー% | 700 |
Apr 16, 2025 | ー | ー | ー | 4,995 | ー | ー | 0 |
Apr 15, 2025 | 4,995 | 4,995 | 4,995 | 4,995 | 0 | 0.00% | 200 |
Apr 14, 2025 | 4,995 | 4,995 | 4,995 | 4,995 | 0 | 0.00% | 300 |
Apr 11, 2025 | 4,995 | 4,995 | 4,995 | 4,995 | 0 | 0.00% | 300 |
Apr 10, 2025 | 4,920 | 4,995 | 4,920 | 4,995 | +105 | +2.15% | 800 |
Apr 9, 2025 | 4,785 | 4,890 | 4,760 | 4,890 | -10 | -0.20% | 900 |
Apr 8, 2025 | 4,800 | 4,900 | 4,800 | 4,900 | +190 | +4.03% | 1,200 |