Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,900 | 4,900 | 4,900 | 4,900 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,905 | 4,905 | 4,900 | 4,900 | ー | ー% | 300 |
Dec 19, 2024 | ー | ー | ー | 4,900 | ー | ー | 0 |
Dec 18, 2024 | 4,950 | 4,950 | 4,900 | 4,900 | ー | ー% | 200 |
Dec 17, 2024 | ー | ー | ー | 4,880 | ー | ー | 0 |
Dec 16, 2024 | 4,880 | 4,880 | 4,880 | 4,880 | +35 | +0.72% | 100 |
Dec 13, 2024 | 4,845 | 4,845 | 4,845 | 4,845 | -25 | -0.51% | 100 |
Dec 12, 2024 | 4,820 | 4,870 | 4,820 | 4,870 | +50 | +1.04% | 300 |
Dec 11, 2024 | 4,985 | 4,985 | 4,820 | 4,820 | -165 | -3.31% | 1,300 |
Dec 10, 2024 | 4,900 | 4,985 | 4,900 | 4,985 | +85 | +1.73% | 1,300 |
Dec 9, 2024 | 4,930 | 4,930 | 4,900 | 4,900 | -80 | -1.61% | 200 |
Dec 6, 2024 | 4,950 | 4,980 | 4,950 | 4,980 | ー | ー% | 300 |
Dec 5, 2024 | ー | ー | ー | 4,900 | ー | ー | 0 |
Dec 4, 2024 | 4,865 | 4,900 | 4,865 | 4,900 | +50 | +1.03% | 200 |
Dec 3, 2024 | 4,850 | 4,850 | 4,850 | 4,850 | 0 | 0.00% | 200 |
Dec 2, 2024 | 4,850 | 4,850 | 4,850 | 4,850 | ー | ー% | 100 |
Nov 29, 2024 | ー | ー | ー | 4,805 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 4,805 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 4,805 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 4,805 | ー | ー | 0 |
Nov 25, 2024 | ー | ー | ー | 4,805 | ー | ー | 0 |