kabutan

Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Historical

1787
TSE Standard
Nakabohtec Corrosion Protecting Co.,Ltd.
5,370
JPY
-30
(-0.56%)
Dec 5, 2:22 pm JST
34.68
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
6,350 JPY
52 Week Low Apr 7, 2025
4,710 JPY
Yearly High Mar 25, 2025
6,350 JPY
Yearly Low Apr 7, 2025
4,710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,370 5,370 5,370 5,370 -30 -0.56% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,360 5,400 5,360 5,400 +40 +0.75% 400
Dec 3, 2025 5,550 5,550 5,360 5,360 +10 +0.19% 1,000
Dec 2, 2025 5,390 5,400 5,350 5,350 0 0.00% 1,300
Dec 1, 2025 5,370 5,370 5,350 5,350 ー ー% 600
Nov 28, 2025 ー ー ー 5,270 ー ー 0
Nov 27, 2025 ー ー ー 5,270 ー ー 0
Nov 26, 2025 5,280 5,280 5,270 5,270 -30 -0.57% 200
Nov 25, 2025 5,360 5,360 5,300 5,300 0 0.00% 1,400
Nov 21, 2025 5,300 5,300 5,300 5,300 +80 +1.53% 200
Nov 20, 2025 5,220 5,220 5,220 5,220 0 0.00% 200
Nov 19, 2025 5,260 5,260 5,210 5,220 -40 -0.76% 1,100
Nov 18, 2025 5,310 5,310 5,240 5,260 0 0.00% 500
Nov 17, 2025 5,240 5,300 5,240 5,260 +30 +0.57% 800
Nov 14, 2025 5,270 5,310 5,230 5,230 -80 -1.51% 400
Nov 13, 2025 5,370 5,370 5,310 5,310 -60 -1.12% 400
Nov 12, 2025 5,370 5,370 5,370 5,370 +50 +0.94% 100
Nov 11, 2025 5,280 5,320 5,280 5,320 ー ー% 400
Nov 10, 2025 ー ー ー 5,280 ー ー 0
Nov 7, 2025 ー ー ー 5,280 ー ー 0
Nov 6, 2025 5,280 5,280 5,280 5,280 0 0.00% 300