Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Historical

52 Week High Mar 25, 2025

6,350 JPY

52 Week Low Sep 25, 2024

4,660 JPY

Yearly High Mar 25, 2025

6,350 JPY

Yearly Low Apr 7, 2025

4,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	5,360	5,370	5,280	5,350	+80	+1.52%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,360	5,370	5,270	5,270	-90	-1.68%	2,100
Aug 1, 2025	5,290	5,470	5,220	5,360	+110	+2.10%	6,900
Jul 25, 2025	5,400	5,450	5,250	5,250	-150	-2.78%	9,100
Jul 18, 2025	5,350	5,440	5,310	5,400	+50	+0.93%	16,200
Jul 11, 2025	5,350	5,440	5,250	5,350	-40	-0.74%	6,400
Jul 4, 2025	5,100	5,410	5,080	5,390	+290	+5.69%	5,000
Jun 27, 2025	5,340	5,340	5,040	5,100	-240	-4.49%	5,400
Jun 20, 2025	5,260	5,450	5,260	5,340	+110	+2.10%	3,200
Jun 13, 2025	5,230	5,330	5,230	5,230	0	0.00%	1,600
Jun 6, 2025	5,090	5,260	5,090	5,230	+160	+3.16%	3,100
May 30, 2025	5,070	5,070	5,010	5,070	+40	+0.80%	1,200
May 23, 2025	4,995	5,090	4,995	5,030	+35	+0.70%	2,200
May 16, 2025	5,050	5,080	4,995	4,995	-15	-0.30%	1,200
May 9, 2025	5,050	5,180	5,000	5,010	+30	+0.60%	5,800
May 2, 2025	4,970	5,150	4,955	4,980	+5	+0.10%	2,600
Apr 25, 2025	4,945	5,090	4,830	4,975	+30	+0.61%	7,600
Apr 18, 2025	4,995	4,995	4,875	4,945	-50	-1.00%	1,500
Apr 11, 2025	4,710	4,995	4,710	4,995	+165	+3.42%	5,700
Apr 4, 2025	5,050	5,260	4,830	4,830	-520	-9.72%	10,100
Mar 28, 2025	5,280	6,350	5,270	5,350	+70	+1.33%	50,900