Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Historical

52 Week High Mar 25, 2025

6,350 JPY

52 Week Low Apr 7, 2025

4,710 JPY

Yearly High Mar 25, 2025

6,350 JPY

Yearly Low Apr 7, 2025

4,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,850	5,860	5,690	5,690	-160	-2.74%	3,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,650	5,980	5,640	5,850	+170	+2.99%	7,700
Jan 16, 2026	5,730	5,800	5,680	5,680	-10	-0.18%	3,500
Jan 9, 2026	5,580	5,790	5,530	5,690	+140	+2.52%	12,300
Dec 30, 2025	5,580	5,580	5,550	5,550	-50	-0.89%	600
Dec 26, 2025	5,540	5,630	5,510	5,600	+110	+2.00%	2,700
Dec 19, 2025	5,600	5,620	5,480	5,490	-110	-1.96%	2,100
Dec 12, 2025	5,390	5,600	5,350	5,600	+230	+4.28%	3,900
Dec 5, 2025	5,370	5,550	5,350	5,370	+100	+1.90%	3,400
Nov 28, 2025	5,360	5,360	5,270	5,270	-30	-0.57%	1,600
Nov 21, 2025	5,240	5,310	5,210	5,300	+70	+1.34%	2,800
Nov 14, 2025	5,280	5,370	5,230	5,230	-50	-0.95%	1,300
Nov 7, 2025	5,330	5,420	5,180	5,280	+50	+0.96%	4,700
Oct 31, 2025	5,250	5,250	5,160	5,230	-20	-0.38%	2,700
Oct 24, 2025	5,200	5,260	5,170	5,250	+130	+2.54%	2,700
Oct 17, 2025	5,210	5,280	5,120	5,120	-130	-2.48%	3,200
Oct 10, 2025	5,230	5,330	5,230	5,250	+20	+0.38%	1,700
Oct 3, 2025	5,350	5,350	5,190	5,230	-60	-1.13%	2,000
Sep 26, 2025	5,350	5,350	5,270	5,290	-10	-0.19%	1,800
Sep 19, 2025	5,250	5,350	5,250	5,300	-50	-0.93%	1,400
Sep 12, 2025	5,350	5,360	5,320	5,350	0	0.00%	1,200