Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Historical

52 Week High Mar 12, 2026

6,550 JPY

52 Week Low Apr 7, 2025

4,710 JPY

Yearly High Mar 12, 2026

6,550 JPY

Yearly Low Apr 7, 2025

4,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,460	6,460	6,460	6,460	-90	-1.37%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,090	6,550	6,000	6,460	+300	+4.87%	4,700
Mar 6, 2026	6,350	6,500	6,060	6,160	-220	-3.45%	8,300
Feb 27, 2026	5,990	6,380	5,950	6,380	+400	+6.69%	10,700
Feb 20, 2026	5,990	5,990	5,880	5,980	-20	-0.33%	3,800
Feb 13, 2026	5,910	6,000	5,910	6,000	+100	+1.69%	4,600
Feb 6, 2026	5,760	5,910	5,740	5,900	+140	+2.43%	2,900
Jan 30, 2026	5,850	5,860	5,690	5,760	-90	-1.54%	5,200
Jan 23, 2026	5,650	5,980	5,640	5,850	+170	+2.99%	7,700
Jan 16, 2026	5,730	5,800	5,680	5,680	-10	-0.18%	3,500
Jan 9, 2026	5,580	5,790	5,530	5,690	+140	+2.52%	12,300
Dec 30, 2025	5,580	5,580	5,550	5,550	-50	-0.89%	600
Dec 26, 2025	5,540	5,630	5,510	5,600	+110	+2.00%	2,700
Dec 19, 2025	5,600	5,620	5,480	5,490	-110	-1.96%	2,100
Dec 12, 2025	5,390	5,600	5,350	5,600	+230	+4.28%	3,900
Dec 5, 2025	5,370	5,550	5,350	5,370	+100	+1.90%	3,400
Nov 28, 2025	5,360	5,360	5,270	5,270	-30	-0.57%	1,600
Nov 21, 2025	5,240	5,310	5,210	5,300	+70	+1.34%	2,800
Nov 14, 2025	5,280	5,370	5,230	5,230	-50	-0.95%	1,300
Nov 7, 2025	5,330	5,420	5,180	5,280	+50	+0.96%	4,700
Oct 31, 2025	5,250	5,250	5,160	5,230	-20	-0.38%	2,700