Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Historical

52 Week High Mar 16, 2026

6,750 JPY

52 Week Low May 2, 2025

4,955 JPY

Yearly High Mar 16, 2026

6,750 JPY

Yearly Low Apr 22, 2026

5,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,480	5,530	5,480	5,530	+50	+0.91%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,630	5,630	5,480	5,480	-120	-2.14%	3,400
Apr 17, 2026	5,660	5,690	5,530	5,600	-60	-1.06%	2,800
Apr 10, 2026	5,710	5,790	5,660	5,660	-240	-4.07%	3,300
Apr 3, 2026	6,230	6,250	5,900	5,900	-690	-10.47%	4,800
Mar 27, 2026	6,440	6,590	6,360	6,590	+150	+2.33%	3,800
Mar 19, 2026	6,360	6,750	6,300	6,440	-20	-0.31%	21,800
Mar 13, 2026	6,090	6,550	6,000	6,460	+300	+4.87%	4,700
Mar 6, 2026	6,350	6,500	6,060	6,160	-220	-3.45%	8,300
Feb 27, 2026	5,990	6,380	5,950	6,380	+400	+6.69%	10,700
Feb 20, 2026	5,990	5,990	5,880	5,980	-20	-0.33%	3,800
Feb 13, 2026	5,910	6,000	5,910	6,000	+100	+1.69%	4,600
Feb 6, 2026	5,760	5,910	5,740	5,900	+140	+2.43%	2,900
Jan 30, 2026	5,850	5,860	5,690	5,760	-90	-1.54%	5,200
Jan 23, 2026	5,650	5,980	5,640	5,850	+170	+2.99%	7,700
Jan 16, 2026	5,730	5,800	5,680	5,680	-10	-0.18%	3,500
Jan 9, 2026	5,580	5,790	5,530	5,690	+140	+2.52%	12,300
Dec 30, 2025	5,580	5,580	5,550	5,550	-50	-0.89%	600
Dec 26, 2025	5,540	5,630	5,510	5,600	+110	+2.00%	2,700
Dec 19, 2025	5,600	5,620	5,480	5,490	-110	-1.96%	2,100
Dec 12, 2025	5,390	5,600	5,350	5,600	+230	+4.28%	3,900