kabutan

Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Historical

1787
TSE Standard
Nakabohtec Corrosion Protecting Co.,Ltd.
5,370
JPY
-30
(-0.56%)
Dec 5, 2:22 pm JST
34.68
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
6,350 JPY
52 Week Low Apr 7, 2025
4,710 JPY
Yearly High Mar 25, 2025
6,350 JPY
Yearly Low Apr 7, 2025
4,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,370 5,550 5,350 5,370 +100 +1.90% 3,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,360 5,360 5,270 5,270 -30 -0.57% 1,600
Nov 21, 2025 5,240 5,310 5,210 5,300 +70 +1.34% 2,800
Nov 14, 2025 5,280 5,370 5,230 5,230 -50 -0.95% 1,300
Nov 7, 2025 5,330 5,420 5,180 5,280 +50 +0.96% 4,700
Oct 31, 2025 5,250 5,250 5,160 5,230 -20 -0.38% 2,700
Oct 24, 2025 5,200 5,260 5,170 5,250 +130 +2.54% 2,700
Oct 17, 2025 5,210 5,280 5,120 5,120 -130 -2.48% 3,200
Oct 10, 2025 5,230 5,330 5,230 5,250 +20 +0.38% 1,700
Oct 3, 2025 5,350 5,350 5,190 5,230 -60 -1.13% 2,000
Sep 26, 2025 5,350 5,350 5,270 5,290 -10 -0.19% 1,800
Sep 19, 2025 5,250 5,350 5,250 5,300 -50 -0.93% 1,400
Sep 12, 2025 5,350 5,360 5,320 5,350 0 0.00% 1,200
Sep 5, 2025 5,330 5,390 5,300 5,350 +50 +0.94% 3,100
Aug 29, 2025 5,360 5,380 5,300 5,300 -30 -0.56% 2,400
Aug 22, 2025 5,310 5,370 5,310 5,330 +30 +0.57% 1,500
Aug 15, 2025 5,360 5,370 5,280 5,300 +30 +0.57% 3,200
Aug 8, 2025 5,360 5,370 5,270 5,270 -90 -1.68% 2,100
Aug 1, 2025 5,290 5,470 5,220 5,360 +110 +2.10% 6,900
Jul 25, 2025 5,400 5,450 5,250 5,250 -150 -2.78% 9,100
Jul 18, 2025 5,350 5,440 5,310 5,400 +50 +0.93% 16,200