Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,900 | 4,900 | 4,900 | 4,900 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,880 | 4,950 | 4,880 | 4,900 | +55 | +1.14% | 600 |
Dec 13, 2024 | 4,930 | 4,985 | 4,820 | 4,845 | -135 | -2.71% | 3,200 |
Dec 6, 2024 | 4,850 | 4,980 | 4,850 | 4,980 | ー | ー% | 800 |
Nov 29, 2024 | ー | ー | ー | 4,805 | ー | ー | 0 |
Nov 22, 2024 | 4,800 | 4,885 | 4,800 | 4,805 | +25 | +0.52% | 1,100 |
Nov 15, 2024 | 4,800 | 4,800 | 4,760 | 4,780 | -20 | -0.42% | 600 |
Nov 8, 2024 | 4,735 | 4,860 | 4,735 | 4,800 | +75 | +1.59% | 2,800 |
Nov 1, 2024 | 4,710 | 4,725 | 4,710 | 4,725 | +30 | +0.64% | 600 |
Oct 25, 2024 | 4,690 | 4,695 | 4,690 | 4,695 | +5 | +0.11% | 600 |
Oct 18, 2024 | 4,680 | 4,690 | 4,680 | 4,690 | +10 | +0.21% | 500 |
Oct 11, 2024 | 4,735 | 4,735 | 4,680 | 4,680 | -55 | -1.16% | 700 |
Oct 4, 2024 | 4,765 | 4,770 | 4,700 | 4,735 | -10 | -0.21% | 1,800 |
Sep 27, 2024 | 4,840 | 4,840 | 4,660 | 4,745 | -85 | -1.76% | 1,800 |
Sep 20, 2024 | 4,790 | 4,830 | 4,755 | 4,830 | +40 | +0.84% | 1,000 |
Sep 13, 2024 | 4,870 | 4,870 | 4,790 | 4,790 | -10 | -0.21% | 800 |
Sep 6, 2024 | 5,130 | 5,130 | 4,800 | 4,800 | -90 | -1.84% | 3,700 |
Aug 30, 2024 | 4,950 | 4,950 | 4,860 | 4,890 | -60 | -1.21% | 1,400 |
Aug 23, 2024 | 4,895 | 4,965 | 4,860 | 4,950 | +55 | +1.12% | 1,800 |
Aug 16, 2024 | 5,000 | 5,000 | 4,830 | 4,895 | -145 | -2.88% | 700 |
Aug 9, 2024 | 4,965 | 5,070 | 4,820 | 5,040 | -30 | -0.59% | 2,000 |