Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,900 | 4,900 | 4,900 | 4,900 | 0 | 0.00% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,900 | +1.14% | 4,906 | 600 | ー | ー | ー |
Dec 13, 2024 | 4,845 | -2.71% | 4,927 | 3,200 | 0 | 1,700 | ー |
Dec 6, 2024 | 4,980 | ー% | 4,903 | 800 | 0 | 1,900 | ー |
Nov 29, 2024 | 4,805 | ー | ー | 0 | 0 | 2,100 | ー |
Nov 22, 2024 | 4,805 | +0.52% | 4,845 | 1,100 | 0 | 2,100 | ー |
Nov 15, 2024 | 4,780 | -0.42% | 4,771 | 600 | 0 | 2,100 | ー |
Nov 8, 2024 | 4,800 | +1.59% | 4,784 | 2,800 | 0 | 2,300 | ー |
Nov 1, 2024 | 4,725 | +0.64% | 4,718 | 600 | 0 | 2,100 | ー |
Oct 25, 2024 | 4,695 | +0.11% | 4,693 | 600 | 0 | 2,100 | ー |
Oct 18, 2024 | 4,690 | +0.21% | 4,682 | 500 | 0 | 2,100 | ー |
Oct 11, 2024 | 4,680 | -1.16% | 4,697 | 700 | 0 | 2,100 | ー |
Oct 4, 2024 | 4,735 | -0.21% | 4,743 | 1,800 | 0 | 2,000 | ー |
Sep 27, 2024 | 4,745 | -1.76% | 4,753 | 1,800 | 0 | 2,500 | ー |
Sep 20, 2024 | 4,830 | +0.84% | 4,780 | 1,000 | 0 | 2,400 | ー |
Sep 13, 2024 | 4,790 | -0.21% | 4,816 | 800 | 0 | 2,400 | ー |
Sep 6, 2024 | 4,800 | -1.84% | 4,988 | 3,700 | 0 | 2,400 | ー |
Aug 30, 2024 | 4,890 | -1.21% | 4,908 | 1,400 | 0 | 2,500 | ー |
Aug 23, 2024 | 4,950 | +1.12% | 4,888 | 1,800 | 0 | 2,600 | ー |
Aug 16, 2024 | 4,895 | -2.88% | 4,922 | 700 | 0 | 2,200 | ー |
Aug 9, 2024 | 5,040 | -0.59% | 4,885 | 2,000 | 0 | 2,100 | ー |