Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Historical

52 Week High Mar 16, 2026

6,750 JPY

52 Week Low May 2, 2025

4,955 JPY

Yearly High Mar 16, 2026

6,750 JPY

Yearly Low Apr 22, 2026

5,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,480	5,500	5,480	5,500	+20	+0.36%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,480	-2.14%	5,525	3,400	0	4,300	ー
Apr 17, 2026	5,600	-1.06%	5,594	2,800	0	3,700	ー
Apr 10, 2026	5,660	-4.07%	5,721	3,300	0	3,400	ー
Apr 3, 2026	5,900	-10.47%	6,077	4,800	0	3,400	ー
Mar 27, 2026	6,590	+2.33%	6,502	3,800	0	3,300	ー
Mar 19, 2026	6,440	-0.31%	6,513	21,800	0	3,800	ー
Mar 13, 2026	6,460	+4.87%	6,337	4,700	0	4,000	ー
Mar 6, 2026	6,160	-3.45%	6,351	8,300	0	4,900	ー
Feb 27, 2026	6,380	+6.69%	6,178	10,700	0	7,000	ー
Feb 20, 2026	5,980	-0.33%	5,941	3,800	0	7,400	ー
Feb 13, 2026	6,000	+1.69%	5,956	4,600	0	7,300	ー
Feb 6, 2026	5,900	+2.43%	5,835	2,900	0	6,400	ー
Jan 30, 2026	5,760	-1.54%	5,769	5,200	0	6,700	ー
Jan 23, 2026	5,850	+2.99%	5,777	7,700	0	7,700	ー
Jan 16, 2026	5,680	-0.18%	5,734	3,500	0	7,900	ー
Jan 9, 2026	5,690	+2.52%	5,657	12,300	0	8,000	ー
Dec 30, 2025	5,550	-0.89%	5,566	600	ー	ー	ー
Dec 26, 2025	5,600	+2.00%	5,554	2,700	0	6,900	ー
Dec 19, 2025	5,490	-1.96%	5,562	2,100	0	6,700	ー
Dec 12, 2025	5,600	+4.28%	5,524	3,900	0	6,400	ー