Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 5,050 | 5,080 | 5,000 | 5,070 | +60 | +1.20% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,010 | +0.60% | 5,095 | 5,800 | ー | ー | ー |
May 2, 2025 | 4,980 | +0.10% | 4,992 | 2,600 | 0 | 6,900 | ー |
Apr 25, 2025 | 4,975 | +0.61% | 4,942 | 7,600 | 0 | 7,000 | ー |
Apr 18, 2025 | 4,945 | -1.00% | 4,946 | 1,500 | 0 | 7,000 | ー |
Apr 11, 2025 | 4,995 | +3.42% | 4,826 | 5,700 | 0 | 6,700 | ー |
Apr 4, 2025 | 4,830 | -9.72% | 5,012 | 10,100 | 0 | 7,400 | ー |
Mar 28, 2025 | 5,350 | +1.33% | 5,888 | 50,900 | 0 | 9,000 | ー |
Mar 21, 2025 | 5,280 | +5.60% | 5,189 | 1,400 | 0 | 3,000 | ー |
Mar 14, 2025 | 5,000 | 0.00% | 5,018 | 500 | 0 | 3,000 | ー |
Mar 7, 2025 | 5,000 | +1.73% | 4,978 | 2,600 | 0 | 2,900 | ー |
Feb 28, 2025 | 4,915 | +0.31% | 4,904 | 2,100 | 0 | 3,200 | ー |
Feb 21, 2025 | 4,900 | +1.87% | 4,883 | 2,800 | 0 | 3,800 | ー |
Feb 14, 2025 | 4,810 | -1.74% | 4,888 | 2,700 | 0 | 2,800 | ー |
Feb 7, 2025 | 4,895 | +0.10% | 4,841 | 2,400 | 0 | 2,200 | ー |
Jan 31, 2025 | 4,890 | +1.24% | 4,838 | 600 | 0 | 1,900 | ー |
Jan 24, 2025 | 4,830 | -2.13% | 4,900 | 700 | 0 | 1,900 | ー |
Jan 17, 2025 | 4,935 | +3.35% | 4,868 | 3,600 | 0 | 1,900 | ー |
Jan 10, 2025 | 4,775 | -2.95% | 4,840 | 1,800 | 0 | 1,800 | ー |
Dec 30, 2024 | 4,920 | +0.82% | 4,860 | 500 | ー | ー | ー |
Dec 27, 2024 | 4,880 | -0.41% | 4,896 | 600 | 0 | 1,600 | ー |