kabutan

Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Historical

1787
TSE Standard
Nakabohtec Corrosion Protecting Co.,Ltd.
5,350
JPY
+70
(+1.33%)
Aug 13, 2:18 pm JST
36.15
USD
Aug 13, 1:18 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
6,350 JPY
52 Week Low Sep 25, 2024
4,660 JPY
Yearly High Mar 25, 2025
6,350 JPY
Yearly Low Apr 7, 2025
4,710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 5,300 5,370 5,270 5,350 +50 +0.94% 7,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 5,140 5,470 5,080 5,300 +120 +2.32% 40,900
Jun, 2025 5,090 5,450 5,040 5,180 +110 +2.17% 13,500
May, 2025 4,960 5,180 4,955 5,070 +80 +1.60% 11,100
Apr, 2025 5,000 5,260 4,710 4,990 -10 -0.20% 22,900
Mar, 2025 4,920 6,350 4,905 5,000 +85 +1.73% 59,300
Feb, 2025 4,890 4,970 4,745 4,915 +25 +0.51% 10,000
Jan, 2025 4,915 4,950 4,720 4,890 -30 -0.61% 6,700
Dec, 2024 4,850 4,985 4,810 4,920 +115 +2.39% 5,700
Nov, 2024 4,725 4,885 4,725 4,805 +85 +1.80% 4,600
Oct, 2024 4,750 4,765 4,680 4,720 -45 -0.94% 3,700
Sep, 2024 5,130 5,130 4,660 4,765 -125 -2.56% 7,700
Aug, 2024 5,310 5,310 4,820 4,890 -420 -7.91% 7,300
Jul, 2024 5,500 5,930 5,230 5,310 -140 -2.57% 26,200
Jun, 2024 4,925 5,450 4,910 5,450 +525 +10.66% 6,900
May, 2024 4,880 4,975 4,860 4,925 +45 +0.92% 6,100
Apr, 2024 5,140 5,310 4,855 4,880 -160 -3.17% 7,600
Mar, 2024 5,250 6,250 4,920 5,040 -160 -3.08% 18,500
Feb, 2024 5,210 5,250 5,000 5,200 0 0.00% 2,600
Jan, 2024 4,745 5,360 4,665 5,200 +525 +11.23% 9,400
Dec, 2023 4,990 4,990 4,675 4,675 -245 -4.98% 6,800