Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Historical

52 Week High Mar 16, 2026

6,750 JPY

52 Week Low May 2, 2025

4,955 JPY

Yearly High Mar 16, 2026

6,750 JPY

Yearly Low Apr 22, 2026

5,480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,200	6,250	5,480	5,500	-680	-11.00%	12,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,350	6,750	5,940	6,180	-200	-3.13%	41,200
Feb, 2026	5,760	6,380	5,740	6,380	+620	+10.76%	22,000
Jan, 2026	5,580	5,980	5,530	5,760	+210	+3.78%	28,700
Dec, 2025	5,370	5,630	5,350	5,550	+280	+5.31%	12,700
Nov, 2025	5,330	5,420	5,180	5,270	+40	+0.76%	10,400
Oct, 2025	5,260	5,330	5,120	5,230	-20	-0.38%	11,800
Sep, 2025	5,330	5,390	5,250	5,250	-50	-0.94%	8,000
Aug, 2025	5,300	5,380	5,270	5,300	0	0.00%	11,700
Jul, 2025	5,140	5,470	5,080	5,300	+120	+2.32%	40,900
Jun, 2025	5,090	5,450	5,040	5,180	+110	+2.17%	13,500
May, 2025	4,960	5,180	4,955	5,070	+80	+1.60%	11,100
Apr, 2025	5,000	5,260	4,710	4,990	-10	-0.20%	22,900
Mar, 2025	4,920	6,350	4,905	5,000	+85	+1.73%	59,300
Feb, 2025	4,890	4,970	4,745	4,915	+25	+0.51%	10,000
Jan, 2025	4,915	4,950	4,720	4,890	-30	-0.61%	6,700
Dec, 2024	4,850	4,985	4,810	4,920	+115	+2.39%	5,700
Nov, 2024	4,725	4,885	4,725	4,805	+85	+1.80%	4,600
Oct, 2024	4,750	4,765	4,680	4,720	-45	-0.94%	3,700
Sep, 2024	5,130	5,130	4,660	4,765	-125	-2.56%	7,700
Aug, 2024	5,310	5,310	4,820	4,890	-420	-7.91%	7,300