Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 345 | 408 | 288 | 387 | +47 | +13.82% | 80,956,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 283 | 346 | 279 | 340 | +56 | +19.72% | 124,203,400 |
2022 | 236 | 286 | 225 | 284 | +51 | +21.89% | 76,155,600 |
2021 | 279 | 319 | 223 | 233 | -46 | -16.49% | 108,962,200 |
2020 | 268 | 290 | 202 | 279 | +8 | +2.95% | 166,447,900 |
2019 | 275 | 313 | 209 | 271 | -15 | -5.24% | 166,414,200 |
2018 | 346 | 346 | 255 | 286 | -50 | -14.88% | 202,012,900 |
2017 | 240 | 369 | 235 | 336 | +98 | +41.18% | 260,488,400 |
2016 | 245 | 273 | 175 | 238 | -5 | -2.06% | 224,863,600 |
2015 | 283 | 293 | 201 | 243 | -47 | -16.21% | 196,959,400 |
2014 | 416 | 434 | 215 | 290 | -110 | -27.50% | 559,614,550 |
2013 | 399 | 476 | 280 | 400 | +9 | +2.30% | 1,351,211,400 |
2012 | 248 | 1,150 | 224 | 391 | +153 | +64.29% | 1,527,751,000 |
2011 | 168 | 325 | 141 | 238 | +70 | +41.67% | 29,036,750 |
2010 | 234 | 278 | 135 | 168 | -64 | -27.59% | 18,767,500 |
2009 | 282 | 303 | 160 | 232 | -33 | -12.45% | 39,459,100 |
2008 | 200 | 330 | 98 | 265 | +60 | +29.27% | 37,944,900 |
2007 | 365 | 563 | 205 | 205 | -230 | -52.87% | 65,367,050 |
2006 | 692 | 788 | 208 | 435 | -249 | -36.40% | 34,437,700 |
2005 | 492 | 828 | 492 | 684 | +196 | +40.16% | 36,132,000 |
2004 | 292 | 664 | 284 | 488 | +200 | +69.44% | 12,503,750 |