1786 Oriental Shiraishi Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	394	440	323	401	+10	+2.56%	76,345,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	345	408	288	391	+51	+15.00%	81,843,400
2023	283	346	279	340	+56	+19.72%	124,203,400
2022	236	286	225	284	+51	+21.89%	76,155,600
2021	279	319	223	233	-46	-16.49%	108,962,200
2020	268	290	202	279	+8	+2.95%	166,447,900
2019	275	313	209	271	-15	-5.24%	166,414,200
2018	346	346	255	286	-50	-14.88%	202,012,900
2017	240	369	235	336	+98	+41.18%	260,488,400
2016	245	273	175	238	-5	-2.06%	224,863,600
2015	283	293	201	243	-47	-16.21%	196,959,400
2014	416	434	215	290	-110	-27.50%	559,614,550
2013	399	476	280	400	+9	+2.30%	1,351,211,400
2012	248	1,150	224	391	+153	+64.29%	1,527,751,000
2011	168	325	141	238	+70	+41.67%	29,036,750
2010	234	278	135	168	-64	-27.59%	18,767,500
2009	282	303	160	232	-33	-12.45%	39,459,100
2008	200	330	98	265	+60	+29.27%	37,944,900
2007	365	563	205	205	-230	-52.87%	65,367,050
2006	692	788	208	435	-249	-36.40%	34,437,700
2005	492	828	492	684	+196	+40.16%	36,132,000

Oriental Shiraishi Corporation(1786) Historical

Latest Yearly Price

Yearly Price