About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oriental Shiraishi Corporation(1786) Historical

1786
TSE Prime
Oriental Shiraishi Corporation
387
JPY
-3
(-0.77%)
Dec 23, 3:30 pm JST
2.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
408 JPY
52 Week Low Aug 5, 2024
288 JPY
Yearly High Feb 28, 2024
408 JPY
Yearly Low Aug 5, 2024
288 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 345 408 288 387 +47 +13.82% 80,956,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 283 346 279 340 +56 +19.72% 124,203,400
2022 236 286 225 284 +51 +21.89% 76,155,600
2021 279 319 223 233 -46 -16.49% 108,962,200
2020 268 290 202 279 +8 +2.95% 166,447,900
2019 275 313 209 271 -15 -5.24% 166,414,200
2018 346 346 255 286 -50 -14.88% 202,012,900
2017 240 369 235 336 +98 +41.18% 260,488,400
2016 245 273 175 238 -5 -2.06% 224,863,600
2015 283 293 201 243 -47 -16.21% 196,959,400
2014 416 434 215 290 -110 -27.50% 559,614,550
2013 399 476 280 400 +9 +2.30% 1,351,211,400
2012 248 1,150 224 391 +153 +64.29% 1,527,751,000
2011 168 325 141 238 +70 +41.67% 29,036,750
2010 234 278 135 168 -64 -27.59% 18,767,500
2009 282 303 160 232 -33 -12.45% 39,459,100
2008 200 330 98 265 +60 +29.27% 37,944,900
2007 365 563 205 205 -230 -52.87% 65,367,050
2006 692 788 208 435 -249 -36.40% 34,437,700
2005 492 828 492 684 +196 +40.16% 36,132,000
2004 292 664 284 488 +200 +69.44% 12,503,750