About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oriental Shiraishi Corporation(1786) Historical

1786
TSE Prime
Oriental Shiraishi Corporation
387
JPY
-3
(-0.77%)
Dec 23, 3:30 pm JST
2.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
408 JPY
52 Week Low Aug 5, 2024
288 JPY
Yearly High Feb 28, 2024
408 JPY
Yearly Low Aug 5, 2024
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 391 391 386 387 -3 -0.77% 317,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 390 392 384 390 0 0.00% 853,800
Dec 13, 2024 383 390 382 390 +8 +2.09% 1,101,800
Dec 6, 2024 384 387 378 382 +1 +0.26% 858,100
Nov 29, 2024 395 397 379 381 -12 -3.05% 1,155,900
Nov 22, 2024 384 394 377 393 +9 +2.34% 1,201,600
Nov 15, 2024 380 394 377 384 +7 +1.86% 1,619,200
Nov 8, 2024 378 381 376 377 -1 -0.26% 1,126,200
Nov 1, 2024 375 384 375 378 +5 +1.34% 1,412,400
Oct 25, 2024 378 380 368 373 -7 -1.84% 1,435,600
Oct 18, 2024 379 386 377 380 +1 +0.26% 667,800
Oct 11, 2024 384 385 376 379 -3 -0.79% 842,700
Oct 4, 2024 388 399 380 382 -14 -3.54% 1,365,500
Sep 27, 2024 396 401 389 396 +4 +1.02% 1,647,200
Sep 20, 2024 390 402 380 392 +6 +1.55% 1,552,500
Sep 13, 2024 373 399 370 386 +9 +2.39% 2,653,000
Sep 6, 2024 378 382 372 377 0 0.00% 1,321,700
Aug 30, 2024 380 385 376 377 -8 -2.08% 1,354,600
Aug 23, 2024 359 387 355 385 +25 +6.94% 3,169,800
Aug 16, 2024 350 361 347 360 +15 +4.35% 2,045,200
Aug 9, 2024 308 354 288 345 +21 +6.48% 3,812,300