kabutan

Oriental Shiraishi Corporation(1786) Historical

1786
TSE Prime
Oriental Shiraishi Corporation
410
JPY
-4
(-0.97%)
Jan 29, 3:30 pm JST
2.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
440 JPY
52 Week Low Apr 7, 2025
323 JPY
Yearly High Oct 27, 2025
440 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 431 431 407 410 -25 -5.75% 1,409,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 432 438 425 435 +1 +0.23% 1,196,500
Jan 16, 2026 419 435 417 434 +17 +4.08% 1,138,100
Jan 9, 2026 415 420 410 417 +3 +0.72% 886,600
Dec 30, 2025 415 418 413 414 0 0.00% 289,200
Dec 26, 2025 414 415 409 414 +2 +0.49% 764,400
Dec 19, 2025 408 412 404 412 +4 +0.98% 1,206,900
Dec 12, 2025 405 418 402 408 +7 +1.75% 951,100
Dec 5, 2025 420 420 399 401 -18 -4.30% 1,061,500
Nov 28, 2025 414 420 412 419 +5 +1.21% 833,600
Nov 21, 2025 419 423 404 414 -8 -1.90% 1,331,600
Nov 14, 2025 439 440 417 422 -15 -3.43% 1,453,600
Nov 7, 2025 423 440 421 437 +12 +2.82% 1,044,400
Oct 31, 2025 437 440 422 425 -9 -2.07% 1,256,200
Oct 24, 2025 432 435 423 434 +6 +1.40% 754,500
Oct 17, 2025 412 435 412 428 +9 +2.15% 1,005,500
Oct 10, 2025 431 433 417 419 0 0.00% 1,268,800
Oct 3, 2025 430 431 411 419 -18 -4.12% 1,463,100
Sep 26, 2025 429 438 428 437 +8 +1.86% 1,043,600
Sep 19, 2025 431 438 427 429 -1 -0.23% 1,312,800
Sep 12, 2025 424 435 422 430 +4 +0.94% 1,746,100