About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Oriental Shiraishi Corporation(1786) Historical

1786
TSE Prime
Oriental Shiraishi Corporation
379
JPY
-1
(-0.26%)
Apr 25, 3:30 pm JST
2.63
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
377.2
Apr 25, 6:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
402 JPY
52 Week Low Aug 5, 2024
288 JPY
Yearly High Feb 14, 2025
401 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 377 390 376 379 -1 -0.26% 1,733,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 370 380 366 380 +17 +4.68% 1,165,400
Apr 11, 2025 325 372 323 363 +13 +3.71% 3,088,700
Apr 4, 2025 373 373 345 350 -25 -6.67% 2,083,400
Mar 28, 2025 381 384 374 375 -5 -1.32% 1,503,300
Mar 21, 2025 371 381 371 380 +9 +2.43% 1,132,700
Mar 14, 2025 375 377 365 371 -2 -0.54% 1,705,700
Mar 7, 2025 376 381 370 373 -2 -0.53% 1,687,300
Feb 28, 2025 376 384 374 375 -1 -0.27% 1,388,700
Feb 21, 2025 394 399 372 376 -18 -4.57% 2,437,700
Feb 14, 2025 383 401 375 394 +12 +3.14% 3,100,200
Feb 7, 2025 391 395 380 382 -13 -3.29% 1,171,800
Jan 31, 2025 382 395 380 395 +17 +4.50% 1,409,700
Jan 24, 2025 377 381 375 378 +1 +0.27% 818,500
Jan 17, 2025 380 382 372 377 -2 -0.53% 1,258,000
Jan 10, 2025 394 394 378 379 -12 -3.07% 1,425,700
Dec 30, 2024 394 397 391 391 -3 -0.76% 167,400
Dec 27, 2024 391 394 381 394 +4 +1.03% 1,037,300
Dec 20, 2024 390 392 384 390 0 0.00% 853,800
Dec 13, 2024 383 390 382 390 +8 +2.09% 1,101,800
Dec 6, 2024 384 387 378 382 +1 +0.26% 858,100