Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 377 | 390 | 376 | 379 | -1 | -0.26% | 1,733,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 370 | 380 | 366 | 380 | +17 | +4.68% | 1,165,400 |
Apr 11, 2025 | 325 | 372 | 323 | 363 | +13 | +3.71% | 3,088,700 |
Apr 4, 2025 | 373 | 373 | 345 | 350 | -25 | -6.67% | 2,083,400 |
Mar 28, 2025 | 381 | 384 | 374 | 375 | -5 | -1.32% | 1,503,300 |
Mar 21, 2025 | 371 | 381 | 371 | 380 | +9 | +2.43% | 1,132,700 |
Mar 14, 2025 | 375 | 377 | 365 | 371 | -2 | -0.54% | 1,705,700 |
Mar 7, 2025 | 376 | 381 | 370 | 373 | -2 | -0.53% | 1,687,300 |
Feb 28, 2025 | 376 | 384 | 374 | 375 | -1 | -0.27% | 1,388,700 |
Feb 21, 2025 | 394 | 399 | 372 | 376 | -18 | -4.57% | 2,437,700 |
Feb 14, 2025 | 383 | 401 | 375 | 394 | +12 | +3.14% | 3,100,200 |
Feb 7, 2025 | 391 | 395 | 380 | 382 | -13 | -3.29% | 1,171,800 |
Jan 31, 2025 | 382 | 395 | 380 | 395 | +17 | +4.50% | 1,409,700 |
Jan 24, 2025 | 377 | 381 | 375 | 378 | +1 | +0.27% | 818,500 |
Jan 17, 2025 | 380 | 382 | 372 | 377 | -2 | -0.53% | 1,258,000 |
Jan 10, 2025 | 394 | 394 | 378 | 379 | -12 | -3.07% | 1,425,700 |
Dec 30, 2024 | 394 | 397 | 391 | 391 | -3 | -0.76% | 167,400 |
Dec 27, 2024 | 391 | 394 | 381 | 394 | +4 | +1.03% | 1,037,300 |
Dec 20, 2024 | 390 | 392 | 384 | 390 | 0 | 0.00% | 853,800 |
Dec 13, 2024 | 383 | 390 | 382 | 390 | +8 | +2.09% | 1,101,800 |
Dec 6, 2024 | 384 | 387 | 378 | 382 | +1 | +0.26% | 858,100 |