Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 420 | 420 | 399 | 401 | -18 | -4.30% | 1,061,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 414 | 420 | 412 | 419 | +5 | +1.21% | 833,600 |
| Nov 21, 2025 | 419 | 423 | 404 | 414 | -8 | -1.90% | 1,331,600 |
| Nov 14, 2025 | 439 | 440 | 417 | 422 | -15 | -3.43% | 1,453,600 |
| Nov 7, 2025 | 423 | 440 | 421 | 437 | +12 | +2.82% | 1,044,400 |
| Oct 31, 2025 | 437 | 440 | 422 | 425 | -9 | -2.07% | 1,256,200 |
| Oct 24, 2025 | 432 | 435 | 423 | 434 | +6 | +1.40% | 754,500 |
| Oct 17, 2025 | 412 | 435 | 412 | 428 | +9 | +2.15% | 1,005,500 |
| Oct 10, 2025 | 431 | 433 | 417 | 419 | 0 | 0.00% | 1,268,800 |
| Oct 3, 2025 | 430 | 431 | 411 | 419 | -18 | -4.12% | 1,463,100 |
| Sep 26, 2025 | 429 | 438 | 428 | 437 | +8 | +1.86% | 1,043,600 |
| Sep 19, 2025 | 431 | 438 | 427 | 429 | -1 | -0.23% | 1,312,800 |
| Sep 12, 2025 | 424 | 435 | 422 | 430 | +4 | +0.94% | 1,746,100 |
| Sep 5, 2025 | 415 | 427 | 414 | 426 | +11 | +2.65% | 1,290,900 |
| Aug 29, 2025 | 420 | 422 | 414 | 415 | -4 | -0.95% | 996,100 |
| Aug 22, 2025 | 426 | 429 | 415 | 419 | -8 | -1.87% | 1,277,300 |
| Aug 15, 2025 | 407 | 427 | 407 | 427 | +22 | +5.43% | 3,157,800 |
| Aug 8, 2025 | 390 | 409 | 388 | 405 | +9 | +2.27% | 2,232,700 |
| Aug 1, 2025 | 380 | 396 | 376 | 396 | +18 | +4.76% | 1,434,300 |
| Jul 25, 2025 | 376 | 381 | 374 | 378 | +3 | +0.80% | 1,170,800 |
| Jul 18, 2025 | 378 | 382 | 373 | 375 | -4 | -1.06% | 926,600 |