kabutan

Oriental Shiraishi Corporation(1786) Historical

1786
TSE Prime
Oriental Shiraishi Corporation
391
JPY
-2
(-0.51%)
Mar 13, 3:30 pm JST
2.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
390.1
Mar 13, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
440 JPY
52 Week Low Apr 7, 2025
323 JPY
Yearly High Feb 13, 2026
440 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 391 394 390 391 -2 -0.51% 273,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 385 403 382 391 -10 -2.49% 1,635,700
Mar 6, 2026 427 427 387 401 -34 -7.82% 2,372,700
Feb 27, 2026 422 435 415 435 +15 +3.57% 1,432,000
Feb 20, 2026 427 427 414 420 0 0.00% 1,196,600
Feb 13, 2026 435 440 420 420 -9 -2.10% 1,336,100
Feb 6, 2026 410 429 408 429 +19 +4.63% 1,023,100
Jan 30, 2026 431 431 406 410 -25 -5.75% 1,346,300
Jan 23, 2026 432 438 425 435 +1 +0.23% 1,196,500
Jan 16, 2026 419 435 417 434 +17 +4.08% 1,138,100
Jan 9, 2026 415 420 410 417 +3 +0.72% 886,600
Dec 30, 2025 415 418 413 414 0 0.00% 289,200
Dec 26, 2025 414 415 409 414 +2 +0.49% 764,400
Dec 19, 2025 408 412 404 412 +4 +0.98% 1,206,900
Dec 12, 2025 405 418 402 408 +7 +1.75% 951,100
Dec 5, 2025 420 420 399 401 -18 -4.30% 1,061,500
Nov 28, 2025 414 420 412 419 +5 +1.21% 833,600
Nov 21, 2025 419 423 404 414 -8 -1.90% 1,331,600
Nov 14, 2025 439 440 417 422 -15 -3.43% 1,453,600
Nov 7, 2025 423 440 421 437 +12 +2.82% 1,044,400
Oct 31, 2025 437 440 422 425 -9 -2.07% 1,256,200