kabutan

Oriental Shiraishi Corporation(1786) Historical

1786
TSE Prime
Oriental Shiraishi Corporation
374
JPY
-7
(-1.84%)
Apr 30, 12:53 pm JST
2.33
USD
Apr 29, 11:53 pm EDT
Result
PTS
outside of trading hours
373.1
Apr 30, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
440 JPY
52 Week Low May 14, 2025
357 JPY
Yearly High Feb 13, 2026
440 JPY
Yearly Low Mar 30, 2026
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 372 383 368 374 +4 +1.08% 1,184,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 367 375 363 370 +6 +1.65% 2,148,800
Apr 17, 2026 377 377 364 364 -14 -3.70% 1,676,000
Apr 10, 2026 374 384 374 378 +2 +0.53% 1,672,200
Apr 3, 2026 366 382 361 376 -3 -0.79% 1,481,100
Mar 27, 2026 377 387 370 379 -9 -2.32% 1,942,000
Mar 19, 2026 391 399 381 388 -3 -0.77% 1,799,800
Mar 13, 2026 385 403 382 391 -10 -2.49% 1,635,700
Mar 6, 2026 427 427 387 401 -34 -7.82% 2,372,700
Feb 27, 2026 422 435 415 435 +15 +3.57% 1,432,000
Feb 20, 2026 427 427 414 420 0 0.00% 1,196,600
Feb 13, 2026 435 440 420 420 -9 -2.10% 1,336,100
Feb 6, 2026 410 429 408 429 +19 +4.63% 1,023,100
Jan 30, 2026 431 431 406 410 -25 -5.75% 1,346,300
Jan 23, 2026 432 438 425 435 +1 +0.23% 1,196,500
Jan 16, 2026 419 435 417 434 +17 +4.08% 1,138,100
Jan 9, 2026 415 420 410 417 +3 +0.72% 886,600
Dec 30, 2025 415 418 413 414 0 0.00% 289,200
Dec 26, 2025 414 415 409 414 +2 +0.49% 764,400
Dec 19, 2025 408 412 404 412 +4 +0.98% 1,206,900
Dec 12, 2025 405 418 402 408 +7 +1.75% 951,100