kabutan

Oriental Shiraishi Corporation(1786) Historical

1786
TSE Prime
Oriental Shiraishi Corporation
401
JPY
-8
(-1.96%)
Dec 5, 3:30 pm JST
2.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
440 JPY
52 Week Low Apr 7, 2025
323 JPY
Yearly High Oct 27, 2025
440 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 420 420 399 401 -18 -4.30% 1,061,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 414 420 412 419 +5 +1.21% 833,600
Nov 21, 2025 419 423 404 414 -8 -1.90% 1,331,600
Nov 14, 2025 439 440 417 422 -15 -3.43% 1,453,600
Nov 7, 2025 423 440 421 437 +12 +2.82% 1,044,400
Oct 31, 2025 437 440 422 425 -9 -2.07% 1,256,200
Oct 24, 2025 432 435 423 434 +6 +1.40% 754,500
Oct 17, 2025 412 435 412 428 +9 +2.15% 1,005,500
Oct 10, 2025 431 433 417 419 0 0.00% 1,268,800
Oct 3, 2025 430 431 411 419 -18 -4.12% 1,463,100
Sep 26, 2025 429 438 428 437 +8 +1.86% 1,043,600
Sep 19, 2025 431 438 427 429 -1 -0.23% 1,312,800
Sep 12, 2025 424 435 422 430 +4 +0.94% 1,746,100
Sep 5, 2025 415 427 414 426 +11 +2.65% 1,290,900
Aug 29, 2025 420 422 414 415 -4 -0.95% 996,100
Aug 22, 2025 426 429 415 419 -8 -1.87% 1,277,300
Aug 15, 2025 407 427 407 427 +22 +5.43% 3,157,800
Aug 8, 2025 390 409 388 405 +9 +2.27% 2,232,700
Aug 1, 2025 380 396 376 396 +18 +4.76% 1,434,300
Jul 25, 2025 376 381 374 378 +3 +0.80% 1,170,800
Jul 18, 2025 378 382 373 375 -4 -1.06% 926,600