Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 391 | 391 | 386 | 387 | -3 | -0.77% | 317,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 390 | 392 | 384 | 390 | 0 | 0.00% | 853,800 |
Dec 13, 2024 | 383 | 390 | 382 | 390 | +8 | +2.09% | 1,101,800 |
Dec 6, 2024 | 384 | 387 | 378 | 382 | +1 | +0.26% | 858,100 |
Nov 29, 2024 | 395 | 397 | 379 | 381 | -12 | -3.05% | 1,155,900 |
Nov 22, 2024 | 384 | 394 | 377 | 393 | +9 | +2.34% | 1,201,600 |
Nov 15, 2024 | 380 | 394 | 377 | 384 | +7 | +1.86% | 1,619,200 |
Nov 8, 2024 | 378 | 381 | 376 | 377 | -1 | -0.26% | 1,126,200 |
Nov 1, 2024 | 375 | 384 | 375 | 378 | +5 | +1.34% | 1,412,400 |
Oct 25, 2024 | 378 | 380 | 368 | 373 | -7 | -1.84% | 1,435,600 |
Oct 18, 2024 | 379 | 386 | 377 | 380 | +1 | +0.26% | 667,800 |
Oct 11, 2024 | 384 | 385 | 376 | 379 | -3 | -0.79% | 842,700 |
Oct 4, 2024 | 388 | 399 | 380 | 382 | -14 | -3.54% | 1,365,500 |
Sep 27, 2024 | 396 | 401 | 389 | 396 | +4 | +1.02% | 1,647,200 |
Sep 20, 2024 | 390 | 402 | 380 | 392 | +6 | +1.55% | 1,552,500 |
Sep 13, 2024 | 373 | 399 | 370 | 386 | +9 | +2.39% | 2,653,000 |
Sep 6, 2024 | 378 | 382 | 372 | 377 | 0 | 0.00% | 1,321,700 |
Aug 30, 2024 | 380 | 385 | 376 | 377 | -8 | -2.08% | 1,354,600 |
Aug 23, 2024 | 359 | 387 | 355 | 385 | +25 | +6.94% | 3,169,800 |
Aug 16, 2024 | 350 | 361 | 347 | 360 | +15 | +4.35% | 2,045,200 |
Aug 9, 2024 | 308 | 354 | 288 | 345 | +21 | +6.48% | 3,812,300 |