Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 372 | 383 | 368 | 374 | +4 | +1.08% | 1,184,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 367 | 375 | 363 | 370 | +6 | +1.65% | 2,148,800 |
| Apr 17, 2026 | 377 | 377 | 364 | 364 | -14 | -3.70% | 1,676,000 |
| Apr 10, 2026 | 374 | 384 | 374 | 378 | +2 | +0.53% | 1,672,200 |
| Apr 3, 2026 | 366 | 382 | 361 | 376 | -3 | -0.79% | 1,481,100 |
| Mar 27, 2026 | 377 | 387 | 370 | 379 | -9 | -2.32% | 1,942,000 |
| Mar 19, 2026 | 391 | 399 | 381 | 388 | -3 | -0.77% | 1,799,800 |
| Mar 13, 2026 | 385 | 403 | 382 | 391 | -10 | -2.49% | 1,635,700 |
| Mar 6, 2026 | 427 | 427 | 387 | 401 | -34 | -7.82% | 2,372,700 |
| Feb 27, 2026 | 422 | 435 | 415 | 435 | +15 | +3.57% | 1,432,000 |
| Feb 20, 2026 | 427 | 427 | 414 | 420 | 0 | 0.00% | 1,196,600 |
| Feb 13, 2026 | 435 | 440 | 420 | 420 | -9 | -2.10% | 1,336,100 |
| Feb 6, 2026 | 410 | 429 | 408 | 429 | +19 | +4.63% | 1,023,100 |
| Jan 30, 2026 | 431 | 431 | 406 | 410 | -25 | -5.75% | 1,346,300 |
| Jan 23, 2026 | 432 | 438 | 425 | 435 | +1 | +0.23% | 1,196,500 |
| Jan 16, 2026 | 419 | 435 | 417 | 434 | +17 | +4.08% | 1,138,100 |
| Jan 9, 2026 | 415 | 420 | 410 | 417 | +3 | +0.72% | 886,600 |
| Dec 30, 2025 | 415 | 418 | 413 | 414 | 0 | 0.00% | 289,200 |
| Dec 26, 2025 | 414 | 415 | 409 | 414 | +2 | +0.49% | 764,400 |
| Dec 19, 2025 | 408 | 412 | 404 | 412 | +4 | +0.98% | 1,206,900 |
| Dec 12, 2025 | 405 | 418 | 402 | 408 | +7 | +1.75% | 951,100 |