Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 431 | 431 | 407 | 410 | -25 | -5.75% | 1,409,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 432 | 438 | 425 | 435 | +1 | +0.23% | 1,196,500 |
| Jan 16, 2026 | 419 | 435 | 417 | 434 | +17 | +4.08% | 1,138,100 |
| Jan 9, 2026 | 415 | 420 | 410 | 417 | +3 | +0.72% | 886,600 |
| Dec 30, 2025 | 415 | 418 | 413 | 414 | 0 | 0.00% | 289,200 |
| Dec 26, 2025 | 414 | 415 | 409 | 414 | +2 | +0.49% | 764,400 |
| Dec 19, 2025 | 408 | 412 | 404 | 412 | +4 | +0.98% | 1,206,900 |
| Dec 12, 2025 | 405 | 418 | 402 | 408 | +7 | +1.75% | 951,100 |
| Dec 5, 2025 | 420 | 420 | 399 | 401 | -18 | -4.30% | 1,061,500 |
| Nov 28, 2025 | 414 | 420 | 412 | 419 | +5 | +1.21% | 833,600 |
| Nov 21, 2025 | 419 | 423 | 404 | 414 | -8 | -1.90% | 1,331,600 |
| Nov 14, 2025 | 439 | 440 | 417 | 422 | -15 | -3.43% | 1,453,600 |
| Nov 7, 2025 | 423 | 440 | 421 | 437 | +12 | +2.82% | 1,044,400 |
| Oct 31, 2025 | 437 | 440 | 422 | 425 | -9 | -2.07% | 1,256,200 |
| Oct 24, 2025 | 432 | 435 | 423 | 434 | +6 | +1.40% | 754,500 |
| Oct 17, 2025 | 412 | 435 | 412 | 428 | +9 | +2.15% | 1,005,500 |
| Oct 10, 2025 | 431 | 433 | 417 | 419 | 0 | 0.00% | 1,268,800 |
| Oct 3, 2025 | 430 | 431 | 411 | 419 | -18 | -4.12% | 1,463,100 |
| Sep 26, 2025 | 429 | 438 | 428 | 437 | +8 | +1.86% | 1,043,600 |
| Sep 19, 2025 | 431 | 438 | 427 | 429 | -1 | -0.23% | 1,312,800 |
| Sep 12, 2025 | 424 | 435 | 422 | 430 | +4 | +0.94% | 1,746,100 |