kabutan

Oriental Shiraishi Corporation(1786) Historical

1786
TSE Prime
Oriental Shiraishi Corporation
391
JPY
-2
(-0.51%)
Mar 13, 3:30 pm JST
2.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
390.1
Mar 13, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
440 JPY
52 Week Low Apr 7, 2025
323 JPY
Yearly High Feb 13, 2026
440 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 391 394 390 391 -2 -0.51% 273,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 401 402 393 393 -6 -1.50% 330,900
Mar 11, 2026 399 403 398 399 +3 +0.76% 246,100
Mar 10, 2026 394 399 392 396 +6 +1.54% 366,400
Mar 9, 2026 385 392 382 390 -11 -2.74% 419,000
Mar 6, 2026 402 402 396 401 0 0.00% 358,200
Mar 5, 2026 401 406 398 401 +7 +1.78% 369,000
Mar 4, 2026 401 403 387 394 -11 -2.72% 585,100
Mar 3, 2026 421 421 405 405 -16 -3.80% 717,600
Mar 2, 2026 427 427 420 421 -14 -3.22% 342,800
Feb 27, 2026 424 435 423 435 +17 +4.07% 432,700
Feb 26, 2026 419 421 417 418 +3 +0.72% 261,600
Feb 25, 2026 425 425 415 415 -5 -1.19% 445,000
Feb 24, 2026 422 424 415 420 0 0.00% 292,700
Feb 20, 2026 419 421 414 420 +2 +0.48% 260,700
Feb 19, 2026 418 419 415 418 -2 -0.48% 178,200
Feb 18, 2026 418 421 416 420 +4 +0.96% 156,000
Feb 17, 2026 416 420 414 416 0 0.00% 209,600
Feb 16, 2026 427 427 415 416 -4 -0.95% 392,100
Feb 13, 2026 438 440 420 420 -17 -3.89% 480,200
Feb 12, 2026 430 437 429 437 +4 +0.92% 380,700