Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 412 | 412 | 407 | 411 | -3 | -0.72% | 208,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 420 | 420 | 413 | 414 | -7 | -1.66% | 375,400 |
| Jan 27, 2026 | 422 | 425 | 420 | 421 | 0 | 0.00% | 201,000 |
| Jan 26, 2026 | 431 | 431 | 421 | 421 | -14 | -3.22% | 339,800 |
| Jan 23, 2026 | 435 | 437 | 432 | 435 | -2 | -0.46% | 204,800 |
| Jan 22, 2026 | 431 | 438 | 430 | 437 | +9 | +2.10% | 301,600 |
| Jan 21, 2026 | 431 | 432 | 425 | 428 | 0 | 0.00% | 261,200 |
| Jan 20, 2026 | 431 | 432 | 426 | 428 | -3 | -0.70% | 173,000 |
| Jan 19, 2026 | 432 | 436 | 430 | 431 | -3 | -0.69% | 255,900 |
| Jan 16, 2026 | 432 | 435 | 430 | 434 | +2 | +0.46% | 191,600 |
| Jan 15, 2026 | 429 | 434 | 426 | 432 | +8 | +1.89% | 230,400 |
| Jan 14, 2026 | 421 | 427 | 420 | 424 | +4 | +0.95% | 261,900 |
| Jan 13, 2026 | 419 | 421 | 417 | 420 | +3 | +0.72% | 454,200 |
| Jan 9, 2026 | 419 | 419 | 415 | 417 | 0 | 0.00% | 144,200 |
| Jan 8, 2026 | 414 | 420 | 414 | 417 | +1 | +0.24% | 178,400 |
| Jan 7, 2026 | 418 | 419 | 415 | 416 | -2 | -0.48% | 163,000 |
| Jan 6, 2026 | 414 | 419 | 414 | 418 | +4 | +0.97% | 227,400 |
| Jan 5, 2026 | 415 | 416 | 410 | 414 | 0 | 0.00% | 173,600 |
| Dec 30, 2025 | 416 | 418 | 414 | 414 | -3 | -0.72% | 119,600 |
| Dec 29, 2025 | 415 | 417 | 413 | 417 | +3 | +0.72% | 169,600 |
| Dec 26, 2025 | 411 | 414 | 411 | 414 | +1 | +0.24% | 118,600 |