Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 346 | 357 | 346 | 354 | +20 | +5.99% | 575,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 325 | 341 | 323 | 334 | -16 | -4.57% | 1,134,500 |
Apr 4, 2025 | 351 | 354 | 345 | 350 | -8 | -2.23% | 777,600 |
Apr 3, 2025 | 351 | 358 | 351 | 358 | -5 | -1.38% | 362,700 |
Apr 2, 2025 | 368 | 368 | 361 | 363 | -3 | -0.82% | 286,600 |
Apr 1, 2025 | 370 | 372 | 365 | 366 | 0 | 0.00% | 249,800 |
Mar 31, 2025 | 373 | 373 | 365 | 366 | -9 | -2.40% | 406,700 |
Mar 28, 2025 | 375 | 378 | 374 | 375 | -7 | -1.83% | 232,600 |
Mar 27, 2025 | 379 | 382 | 375 | 382 | +1 | +0.26% | 366,900 |
Mar 26, 2025 | 381 | 384 | 379 | 381 | -1 | -0.26% | 394,700 |
Mar 25, 2025 | 382 | 383 | 380 | 382 | +1 | +0.26% | 256,400 |
Mar 24, 2025 | 381 | 381 | 378 | 381 | +1 | +0.26% | 252,700 |
Mar 21, 2025 | 377 | 381 | 375 | 380 | +3 | +0.80% | 306,300 |
Mar 19, 2025 | 376 | 379 | 376 | 377 | +1 | +0.27% | 140,200 |
Mar 18, 2025 | 374 | 376 | 372 | 376 | +3 | +0.80% | 411,200 |
Mar 17, 2025 | 371 | 375 | 371 | 373 | +2 | +0.54% | 275,000 |
Mar 14, 2025 | 371 | 373 | 370 | 371 | 0 | 0.00% | 336,400 |
Mar 13, 2025 | 370 | 374 | 369 | 371 | 0 | 0.00% | 261,500 |
Mar 12, 2025 | 365 | 371 | 365 | 371 | +4 | +1.09% | 343,500 |
Mar 11, 2025 | 370 | 370 | 365 | 367 | -6 | -1.61% | 507,000 |
Mar 10, 2025 | 375 | 377 | 373 | 373 | 0 | 0.00% | 257,300 |