Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 405 | 406 | 399 | 401 | -8 | -1.96% | 276,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 409 | 411 | 407 | 409 | -1 | -0.24% | 182,400 |
| Dec 3, 2025 | 411 | 416 | 410 | 410 | -2 | -0.49% | 237,900 |
| Dec 2, 2025 | 415 | 417 | 412 | 412 | -3 | -0.72% | 153,500 |
| Dec 1, 2025 | 420 | 420 | 414 | 415 | -4 | -0.95% | 166,600 |
| Nov 28, 2025 | 415 | 420 | 414 | 419 | +3 | +0.72% | 265,600 |
| Nov 27, 2025 | 415 | 418 | 414 | 416 | 0 | 0.00% | 201,400 |
| Nov 26, 2025 | 419 | 420 | 414 | 416 | +1 | +0.24% | 147,300 |
| Nov 25, 2025 | 414 | 420 | 412 | 415 | +1 | +0.24% | 219,300 |
| Nov 21, 2025 | 409 | 416 | 408 | 414 | +4 | +0.98% | 254,100 |
| Nov 20, 2025 | 407 | 410 | 405 | 410 | +4 | +0.99% | 266,800 |
| Nov 19, 2025 | 412 | 414 | 404 | 406 | -6 | -1.46% | 278,000 |
| Nov 18, 2025 | 415 | 417 | 410 | 412 | -7 | -1.67% | 259,000 |
| Nov 17, 2025 | 419 | 423 | 415 | 419 | -3 | -0.71% | 273,700 |
| Nov 14, 2025 | 421 | 426 | 420 | 422 | -1 | -0.24% | 198,000 |
| Nov 13, 2025 | 421 | 430 | 421 | 423 | +4 | +0.95% | 381,200 |
| Nov 12, 2025 | 431 | 438 | 417 | 419 | -14 | -3.23% | 594,600 |
| Nov 11, 2025 | 438 | 439 | 433 | 433 | -5 | -1.14% | 153,900 |
| Nov 10, 2025 | 439 | 440 | 436 | 438 | +1 | +0.23% | 125,900 |
| Nov 7, 2025 | 436 | 438 | 432 | 437 | -1 | -0.23% | 177,800 |
| Nov 6, 2025 | 433 | 440 | 430 | 438 | +6 | +1.39% | 301,600 |