About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oriental Shiraishi Corporation(1786) Historical

1786
TSE Prime
Oriental Shiraishi Corporation
387
JPY
-3
(-0.77%)
Dec 23, 3:30 pm JST
2.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
408 JPY
52 Week Low Aug 5, 2024
288 JPY
Yearly High Feb 28, 2024
408 JPY
Yearly Low Aug 5, 2024
288 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 391 391 386 387 -3 -0.77% 158,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 391 392 389 390 0 0.00% 259,300
Dec 19, 2024 386 391 384 390 +2 +0.52% 160,300
Dec 18, 2024 390 390 386 388 -2 -0.51% 85,800
Dec 17, 2024 391 392 388 390 0 0.00% 188,600
Dec 16, 2024 390 392 388 390 0 0.00% 159,800
Dec 13, 2024 384 390 384 390 +4 +1.04% 211,500
Dec 12, 2024 386 388 384 386 +1 +0.26% 207,100
Dec 11, 2024 383 387 383 385 +2 +0.52% 192,500
Dec 10, 2024 387 387 382 383 -4 -1.03% 200,500
Dec 9, 2024 383 390 382 387 +5 +1.31% 290,200
Dec 6, 2024 381 382 378 382 +3 +0.79% 204,900
Dec 5, 2024 380 382 379 379 0 0.00% 109,700
Dec 4, 2024 384 384 379 379 -7 -1.81% 164,300
Dec 3, 2024 386 387 382 386 0 0.00% 211,600
Dec 2, 2024 384 386 381 386 +5 +1.31% 167,600
Nov 29, 2024 381 384 379 381 -3 -0.78% 140,900
Nov 28, 2024 385 386 382 384 +1 +0.26% 247,800
Nov 27, 2024 388 388 382 383 -4 -1.03% 296,500
Nov 26, 2024 395 396 385 387 -3 -0.77% 219,600
Nov 25, 2024 395 397 390 390 -3 -0.76% 251,100