kabutan

Oriental Shiraishi Corporation(1786) Historical

1786
TSE Prime
Oriental Shiraishi Corporation
411
JPY
-3
(-0.72%)
Jan 29, 3:14 pm JST
2.68
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
410.9
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
440 JPY
52 Week Low Apr 7, 2025
323 JPY
Yearly High Oct 27, 2025
440 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 412 412 407 411 -3 -0.72% 208,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 420 420 413 414 -7 -1.66% 375,400
Jan 27, 2026 422 425 420 421 0 0.00% 201,000
Jan 26, 2026 431 431 421 421 -14 -3.22% 339,800
Jan 23, 2026 435 437 432 435 -2 -0.46% 204,800
Jan 22, 2026 431 438 430 437 +9 +2.10% 301,600
Jan 21, 2026 431 432 425 428 0 0.00% 261,200
Jan 20, 2026 431 432 426 428 -3 -0.70% 173,000
Jan 19, 2026 432 436 430 431 -3 -0.69% 255,900
Jan 16, 2026 432 435 430 434 +2 +0.46% 191,600
Jan 15, 2026 429 434 426 432 +8 +1.89% 230,400
Jan 14, 2026 421 427 420 424 +4 +0.95% 261,900
Jan 13, 2026 419 421 417 420 +3 +0.72% 454,200
Jan 9, 2026 419 419 415 417 0 0.00% 144,200
Jan 8, 2026 414 420 414 417 +1 +0.24% 178,400
Jan 7, 2026 418 419 415 416 -2 -0.48% 163,000
Jan 6, 2026 414 419 414 418 +4 +0.97% 227,400
Jan 5, 2026 415 416 410 414 0 0.00% 173,600
Dec 30, 2025 416 418 414 414 -3 -0.72% 119,600
Dec 29, 2025 415 417 413 417 +3 +0.72% 169,600
Dec 26, 2025 411 414 411 414 +1 +0.24% 118,600