Oriental Shiraishi Corporation(1786) Historical

52 Week High Oct 27, 2025

440 JPY

52 Week Low May 14, 2025

357 JPY

Yearly High Feb 13, 2026

440 JPY

Yearly Low Mar 30, 2026

361 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	376	380	375	378	-3	-0.79%	69,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	374	383	373	381	+8	+2.14%	489,600
Apr 27, 2026	372	374	368	373	+3	+0.81%	422,300
Apr 24, 2026	372	374	368	370	0	0.00%	497,700
Apr 23, 2026	366	370	363	370	+5	+1.37%	511,300
Apr 22, 2026	372	375	365	365	-6	-1.62%	435,500
Apr 21, 2026	366	371	363	371	+8	+2.20%	536,000
Apr 20, 2026	367	368	363	363	-1	-0.27%	168,300
Apr 17, 2026	368	369	364	364	-4	-1.09%	346,100
Apr 16, 2026	371	372	367	368	-3	-0.81%	276,900
Apr 15, 2026	371	376	369	371	+3	+0.82%	366,900
Apr 14, 2026	373	373	367	368	-2	-0.54%	331,100
Apr 13, 2026	377	377	368	370	-8	-2.12%	355,000
Apr 10, 2026	381	382	375	378	+1	+0.27%	366,700
Apr 9, 2026	384	384	377	377	-5	-1.31%	357,900
Apr 8, 2026	384	384	380	382	+4	+1.06%	389,400
Apr 7, 2026	376	381	376	378	+3	+0.80%	251,000
Apr 6, 2026	374	377	374	375	-1	-0.27%	307,200
Apr 3, 2026	379	379	375	376	+1	+0.27%	179,500
Apr 2, 2026	379	382	374	375	-2	-0.53%	270,300
Apr 1, 2026	377	380	375	377	+4	+1.07%	254,400