kabutan

Oriental Shiraishi Corporation(1786) Historical

1786
TSE Prime
Oriental Shiraishi Corporation
401
JPY
-8
(-1.96%)
Dec 5, 3:09 pm JST
2.59
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
401.5
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
440 JPY
52 Week Low Apr 7, 2025
323 JPY
Yearly High Oct 27, 2025
440 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 405 406 399 401 -8 -1.96% 276,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 409 411 407 409 -1 -0.24% 182,400
Dec 3, 2025 411 416 410 410 -2 -0.49% 237,900
Dec 2, 2025 415 417 412 412 -3 -0.72% 153,500
Dec 1, 2025 420 420 414 415 -4 -0.95% 166,600
Nov 28, 2025 415 420 414 419 +3 +0.72% 265,600
Nov 27, 2025 415 418 414 416 0 0.00% 201,400
Nov 26, 2025 419 420 414 416 +1 +0.24% 147,300
Nov 25, 2025 414 420 412 415 +1 +0.24% 219,300
Nov 21, 2025 409 416 408 414 +4 +0.98% 254,100
Nov 20, 2025 407 410 405 410 +4 +0.99% 266,800
Nov 19, 2025 412 414 404 406 -6 -1.46% 278,000
Nov 18, 2025 415 417 410 412 -7 -1.67% 259,000
Nov 17, 2025 419 423 415 419 -3 -0.71% 273,700
Nov 14, 2025 421 426 420 422 -1 -0.24% 198,000
Nov 13, 2025 421 430 421 423 +4 +0.95% 381,200
Nov 12, 2025 431 438 417 419 -14 -3.23% 594,600
Nov 11, 2025 438 439 433 433 -5 -1.14% 153,900
Nov 10, 2025 439 440 436 438 +1 +0.23% 125,900
Nov 7, 2025 436 438 432 437 -1 -0.23% 177,800
Nov 6, 2025 433 440 430 438 +6 +1.39% 301,600