About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Oriental Shiraishi Corporation(1786) Historical

1786
TSE Prime
Oriental Shiraishi Corporation
354
JPY
+20
(+5.99%)
Apr 8, 3:30 pm JST
2.39
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
355
Apr 8, 9:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
402 JPY
52 Week Low Aug 5, 2024
288 JPY
Yearly High Feb 14, 2025
401 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 346 357 346 354 +20 +5.99% 575,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 325 341 323 334 -16 -4.57% 1,134,500
Apr 4, 2025 351 354 345 350 -8 -2.23% 777,600
Apr 3, 2025 351 358 351 358 -5 -1.38% 362,700
Apr 2, 2025 368 368 361 363 -3 -0.82% 286,600
Apr 1, 2025 370 372 365 366 0 0.00% 249,800
Mar 31, 2025 373 373 365 366 -9 -2.40% 406,700
Mar 28, 2025 375 378 374 375 -7 -1.83% 232,600
Mar 27, 2025 379 382 375 382 +1 +0.26% 366,900
Mar 26, 2025 381 384 379 381 -1 -0.26% 394,700
Mar 25, 2025 382 383 380 382 +1 +0.26% 256,400
Mar 24, 2025 381 381 378 381 +1 +0.26% 252,700
Mar 21, 2025 377 381 375 380 +3 +0.80% 306,300
Mar 19, 2025 376 379 376 377 +1 +0.27% 140,200
Mar 18, 2025 374 376 372 376 +3 +0.80% 411,200
Mar 17, 2025 371 375 371 373 +2 +0.54% 275,000
Mar 14, 2025 371 373 370 371 0 0.00% 336,400
Mar 13, 2025 370 374 369 371 0 0.00% 261,500
Mar 12, 2025 365 371 365 371 +4 +1.09% 343,500
Mar 11, 2025 370 370 365 367 -6 -1.61% 507,000
Mar 10, 2025 375 377 373 373 0 0.00% 257,300