Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 391 | 391 | 386 | 387 | -3 | -0.77% | 158,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 391 | 392 | 389 | 390 | 0 | 0.00% | 259,300 |
Dec 19, 2024 | 386 | 391 | 384 | 390 | +2 | +0.52% | 160,300 |
Dec 18, 2024 | 390 | 390 | 386 | 388 | -2 | -0.51% | 85,800 |
Dec 17, 2024 | 391 | 392 | 388 | 390 | 0 | 0.00% | 188,600 |
Dec 16, 2024 | 390 | 392 | 388 | 390 | 0 | 0.00% | 159,800 |
Dec 13, 2024 | 384 | 390 | 384 | 390 | +4 | +1.04% | 211,500 |
Dec 12, 2024 | 386 | 388 | 384 | 386 | +1 | +0.26% | 207,100 |
Dec 11, 2024 | 383 | 387 | 383 | 385 | +2 | +0.52% | 192,500 |
Dec 10, 2024 | 387 | 387 | 382 | 383 | -4 | -1.03% | 200,500 |
Dec 9, 2024 | 383 | 390 | 382 | 387 | +5 | +1.31% | 290,200 |
Dec 6, 2024 | 381 | 382 | 378 | 382 | +3 | +0.79% | 204,900 |
Dec 5, 2024 | 380 | 382 | 379 | 379 | 0 | 0.00% | 109,700 |
Dec 4, 2024 | 384 | 384 | 379 | 379 | -7 | -1.81% | 164,300 |
Dec 3, 2024 | 386 | 387 | 382 | 386 | 0 | 0.00% | 211,600 |
Dec 2, 2024 | 384 | 386 | 381 | 386 | +5 | +1.31% | 167,600 |
Nov 29, 2024 | 381 | 384 | 379 | 381 | -3 | -0.78% | 140,900 |
Nov 28, 2024 | 385 | 386 | 382 | 384 | +1 | +0.26% | 247,800 |
Nov 27, 2024 | 388 | 388 | 382 | 383 | -4 | -1.03% | 296,500 |
Nov 26, 2024 | 395 | 396 | 385 | 387 | -3 | -0.77% | 219,600 |
Nov 25, 2024 | 395 | 397 | 390 | 390 | -3 | -0.76% | 251,100 |