Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 391 | 394 | 390 | 391 | -2 | -0.51% | 273,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 401 | 402 | 393 | 393 | -6 | -1.50% | 330,900 |
| Mar 11, 2026 | 399 | 403 | 398 | 399 | +3 | +0.76% | 246,100 |
| Mar 10, 2026 | 394 | 399 | 392 | 396 | +6 | +1.54% | 366,400 |
| Mar 9, 2026 | 385 | 392 | 382 | 390 | -11 | -2.74% | 419,000 |
| Mar 6, 2026 | 402 | 402 | 396 | 401 | 0 | 0.00% | 358,200 |
| Mar 5, 2026 | 401 | 406 | 398 | 401 | +7 | +1.78% | 369,000 |
| Mar 4, 2026 | 401 | 403 | 387 | 394 | -11 | -2.72% | 585,100 |
| Mar 3, 2026 | 421 | 421 | 405 | 405 | -16 | -3.80% | 717,600 |
| Mar 2, 2026 | 427 | 427 | 420 | 421 | -14 | -3.22% | 342,800 |
| Feb 27, 2026 | 424 | 435 | 423 | 435 | +17 | +4.07% | 432,700 |
| Feb 26, 2026 | 419 | 421 | 417 | 418 | +3 | +0.72% | 261,600 |
| Feb 25, 2026 | 425 | 425 | 415 | 415 | -5 | -1.19% | 445,000 |
| Feb 24, 2026 | 422 | 424 | 415 | 420 | 0 | 0.00% | 292,700 |
| Feb 20, 2026 | 419 | 421 | 414 | 420 | +2 | +0.48% | 260,700 |
| Feb 19, 2026 | 418 | 419 | 415 | 418 | -2 | -0.48% | 178,200 |
| Feb 18, 2026 | 418 | 421 | 416 | 420 | +4 | +0.96% | 156,000 |
| Feb 17, 2026 | 416 | 420 | 414 | 416 | 0 | 0.00% | 209,600 |
| Feb 16, 2026 | 427 | 427 | 415 | 416 | -4 | -0.95% | 392,100 |
| Feb 13, 2026 | 438 | 440 | 420 | 420 | -17 | -3.89% | 480,200 |
| Feb 12, 2026 | 430 | 437 | 429 | 437 | +4 | +0.92% | 380,700 |