Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 384 | 392 | 378 | 387 | +6 | +1.57% | 3,131,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 378 | 397 | 376 | 381 | -2 | -0.52% | 5,268,800 |
Oct, 2024 | 391 | 399 | 368 | 383 | -7 | -1.79% | 5,191,300 |
Sep, 2024 | 378 | 402 | 370 | 390 | +13 | +3.45% | 7,541,200 |
Aug, 2024 | 346 | 387 | 288 | 377 | +28 | +8.02% | 11,796,200 |
Jul, 2024 | 366 | 366 | 338 | 349 | -13 | -3.59% | 6,339,000 |
Jun, 2024 | 359 | 369 | 337 | 362 | +4 | +1.12% | 5,357,800 |
May, 2024 | 378 | 387 | 344 | 358 | -21 | -5.54% | 7,178,700 |
Apr, 2024 | 405 | 407 | 363 | 379 | -23 | -5.72% | 5,945,100 |
Mar, 2024 | 398 | 406 | 384 | 402 | +5 | +1.26% | 6,810,700 |
Feb, 2024 | 369 | 408 | 352 | 397 | +27 | +7.30% | 8,161,200 |
Jan, 2024 | 345 | 373 | 342 | 370 | +30 | +8.82% | 8,235,000 |
Dec, 2023 | 330 | 340 | 318 | 340 | +10 | +3.03% | 6,402,100 |
Nov, 2023 | 333 | 338 | 317 | 330 | -3 | -0.90% | 7,691,100 |
Oct, 2023 | 329 | 334 | 307 | 333 | +4 | +1.22% | 11,759,900 |
Sep, 2023 | 326 | 338 | 324 | 329 | +2 | +0.61% | 10,141,300 |
Aug, 2023 | 311 | 332 | 305 | 327 | +16 | +5.14% | 10,682,900 |
Jul, 2023 | 309 | 313 | 295 | 311 | +3 | +0.97% | 9,562,500 |
Jun, 2023 | 294 | 319 | 289 | 308 | +13 | +4.41% | 14,963,000 |
May, 2023 | 330 | 346 | 295 | 295 | -34 | -10.33% | 17,397,400 |
Apr, 2023 | 326 | 330 | 313 | 329 | +3 | +0.92% | 6,487,500 |