About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Oriental Shiraishi Corporation(1786) Historical

1786
TSE Prime
Oriental Shiraishi Corporation
377
JPY
-2
(-0.53%)
Apr 28, 3:30 pm JST
2.62
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
378
Apr 28, 10:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
402 JPY
52 Week Low Aug 5, 2024
288 JPY
Yearly High Feb 14, 2025
401 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 370 390 323 377 +11 +3.01% 7,771,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 376 384 365 366 -9 -2.40% 6,435,700
Feb, 2025 391 401 372 375 -20 -5.06% 8,098,400
Jan, 2025 394 395 372 395 +4 +1.02% 4,911,900
Dec, 2024 384 397 378 391 +10 +2.62% 4,018,400
Nov, 2024 378 397 376 381 -2 -0.52% 5,268,800
Oct, 2024 391 399 368 383 -7 -1.79% 5,191,300
Sep, 2024 378 402 370 390 +13 +3.45% 7,541,200
Aug, 2024 346 387 288 377 +28 +8.02% 11,796,200
Jul, 2024 366 366 338 349 -13 -3.59% 6,339,000
Jun, 2024 359 369 337 362 +4 +1.12% 5,357,800
May, 2024 378 387 344 358 -21 -5.54% 7,178,700
Apr, 2024 405 407 363 379 -23 -5.72% 5,945,100
Mar, 2024 398 406 384 402 +5 +1.26% 6,810,700
Feb, 2024 369 408 352 397 +27 +7.30% 8,161,200
Jan, 2024 345 373 342 370 +30 +8.82% 8,235,000
Dec, 2023 330 340 318 340 +10 +3.03% 6,402,100
Nov, 2023 333 338 317 330 -3 -0.90% 7,691,100
Oct, 2023 329 334 307 333 +4 +1.22% 11,759,900
Sep, 2023 326 338 324 329 +2 +0.61% 10,141,300
Aug, 2023 311 332 305 327 +16 +5.14% 10,682,900