Oriental Shiraishi Corporation(1786) Historical

52 Week High Oct 27, 2025

440 JPY

52 Week Low Apr 7, 2025

323 JPY

Yearly High Oct 27, 2025

440 JPY

Yearly Low Apr 7, 2025

323 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	420	420	399	401	-18	-4.30%	1,382,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	423	440	404	419	-6	-1.41%	4,663,200
Oct, 2025	423	440	411	425	-1	-0.23%	5,148,700
Sep, 2025	415	438	414	426	+11	+2.65%	5,992,800
Aug, 2025	388	429	387	415	+29	+7.51%	8,173,700
Jul, 2025	367	386	364	386	+18	+4.89%	7,211,900
Jun, 2025	367	373	360	368	+1	+0.27%	9,184,700
May, 2025	374	385	357	367	-9	-2.39%	7,825,400
Apr, 2025	370	390	323	376	+10	+2.73%	7,683,400
Mar, 2025	376	384	365	366	-9	-2.40%	6,435,700
Feb, 2025	391	401	372	375	-20	-5.06%	8,098,400
Jan, 2025	394	395	372	395	+4	+1.02%	4,911,900
Dec, 2024	384	397	378	391	+10	+2.62%	4,018,400
Nov, 2024	378	397	376	381	-2	-0.52%	5,268,800
Oct, 2024	391	399	368	383	-7	-1.79%	5,191,300
Sep, 2024	378	402	370	390	+13	+3.45%	7,541,200
Aug, 2024	346	387	288	377	+28	+8.02%	11,796,200
Jul, 2024	366	366	338	349	-13	-3.59%	6,339,000
Jun, 2024	359	369	337	362	+4	+1.12%	5,357,800
May, 2024	378	387	344	358	-21	-5.54%	7,178,700
Apr, 2024	405	407	363	379	-23	-5.72%	5,945,100