About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oriental Shiraishi Corporation(1786) Historical

1786
TSE Prime
Oriental Shiraishi Corporation
387
JPY
-3
(-0.77%)
Dec 23, 3:30 pm JST
2.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
408 JPY
52 Week Low Aug 5, 2024
288 JPY
Yearly High Feb 28, 2024
408 JPY
Yearly Low Aug 5, 2024
288 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 384 392 378 387 +6 +1.57% 3,131,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 378 397 376 381 -2 -0.52% 5,268,800
Oct, 2024 391 399 368 383 -7 -1.79% 5,191,300
Sep, 2024 378 402 370 390 +13 +3.45% 7,541,200
Aug, 2024 346 387 288 377 +28 +8.02% 11,796,200
Jul, 2024 366 366 338 349 -13 -3.59% 6,339,000
Jun, 2024 359 369 337 362 +4 +1.12% 5,357,800
May, 2024 378 387 344 358 -21 -5.54% 7,178,700
Apr, 2024 405 407 363 379 -23 -5.72% 5,945,100
Mar, 2024 398 406 384 402 +5 +1.26% 6,810,700
Feb, 2024 369 408 352 397 +27 +7.30% 8,161,200
Jan, 2024 345 373 342 370 +30 +8.82% 8,235,000
Dec, 2023 330 340 318 340 +10 +3.03% 6,402,100
Nov, 2023 333 338 317 330 -3 -0.90% 7,691,100
Oct, 2023 329 334 307 333 +4 +1.22% 11,759,900
Sep, 2023 326 338 324 329 +2 +0.61% 10,141,300
Aug, 2023 311 332 305 327 +16 +5.14% 10,682,900
Jul, 2023 309 313 295 311 +3 +0.97% 9,562,500
Jun, 2023 294 319 289 308 +13 +4.41% 14,963,000
May, 2023 330 346 295 295 -34 -10.33% 17,397,400
Apr, 2023 326 330 313 329 +3 +0.92% 6,487,500