Oriental Shiraishi Corporation(1786) Historical

52 Week High Oct 27, 2025

440 JPY

52 Week Low Apr 7, 2025

323 JPY

Yearly High Oct 27, 2025

440 JPY

Yearly Low Apr 7, 2025

323 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	420	420	399	401	-18	-4.30%	972,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	419	+1.21%	416	833,600	105,300	387,800	3.68
Nov 21, 2025	414	-1.90%	412	1,331,600	103,500	392,300	3.79
Nov 14, 2025	422	-3.43%	427	1,453,600	93,800	405,100	4.32
Nov 7, 2025	437	+2.82%	431	1,044,400	64,900	350,700	5.40
Oct 31, 2025	425	-2.07%	429	1,256,200	56,400	360,700	6.40
Oct 24, 2025	434	+1.40%	429	754,500	82,000	372,800	4.55
Oct 17, 2025	428	+2.15%	423	1,005,500	114,300	369,400	3.23
Oct 10, 2025	419	0.00%	425	1,268,800	110,400	413,300	3.74
Oct 3, 2025	419	-4.12%	420	1,463,100	116,500	415,800	3.57
Sep 26, 2025	437	+1.86%	434	1,043,600	88,500	397,100	4.49
Sep 19, 2025	429	-0.23%	431	1,312,800	107,100	445,700	4.16
Sep 12, 2025	430	+0.94%	428	1,746,100	100,200	422,100	4.21
Sep 5, 2025	426	+2.65%	419	1,290,900	118,400	420,800	3.55
Aug 29, 2025	415	-0.95%	418	996,100	122,700	386,900	3.15
Aug 22, 2025	419	-1.87%	423	1,277,300	80,600	375,300	4.66
Aug 15, 2025	427	+5.43%	418	3,157,800	100,100	396,800	3.96
Aug 8, 2025	405	+2.27%	400	2,232,700	140,900	535,400	3.80
Aug 1, 2025	396	+4.76%	384	1,434,300	131,800	551,300	4.18
Jul 25, 2025	378	+0.80%	377	1,170,800	136,900	589,800	4.31
Jul 18, 2025	375	-1.06%	377	926,600	140,800	601,700	4.27