About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oriental Shiraishi Corporation(1786) Historical

1786
TSE Prime
Oriental Shiraishi Corporation
387
JPY
-3
(-0.77%)
Dec 23, 3:30 pm JST
2.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
408 JPY
52 Week Low Aug 5, 2024
288 JPY
Yearly High Feb 28, 2024
408 JPY
Yearly Low Aug 5, 2024
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 391 391 386 387 -3 -0.77% 317,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 390 0.00% 389 853,800
Dec 13, 2024 390 +2.09% 385 1,101,800 16,600 543,900 32.77
Dec 6, 2024 382 +0.26% 382 858,100 17,700 566,300 31.99
Nov 29, 2024 381 -3.05% 386 1,155,900 16,500 541,200 32.80
Nov 22, 2024 393 +2.34% 385 1,201,600 18,000 542,400 30.13
Nov 15, 2024 384 +1.86% 384 1,619,200 34,500 571,400 16.56
Nov 8, 2024 377 -0.26% 378 1,126,200 33,400 624,000 18.68
Nov 1, 2024 378 +1.34% 379 1,412,400 17,800 572,800 32.18
Oct 25, 2024 373 -1.84% 374 1,435,600 18,700 637,100 34.07
Oct 18, 2024 380 +0.26% 380 667,800 24,600 595,300 24.20
Oct 11, 2024 379 -0.79% 380 842,700 26,500 628,800 23.73
Oct 4, 2024 382 -3.54% 388 1,365,500 28,500 612,100 21.48
Sep 27, 2024 396 +1.02% 395 1,647,200 27,500 566,400 20.60
Sep 20, 2024 392 +1.55% 388 1,552,500 31,800 585,400 18.41
Sep 13, 2024 386 +2.39% 386 2,653,000 34,600 704,500 20.36
Sep 6, 2024 377 0.00% 376 1,321,700 31,500 681,800 21.64
Aug 30, 2024 377 -2.08% 380 1,354,600 30,100 728,800 24.21
Aug 23, 2024 385 +6.94% 373 3,169,800 36,000 716,800 19.91
Aug 16, 2024 360 +4.35% 355 2,045,200 28,900 659,300 22.81
Aug 9, 2024 345 +6.48% 323 3,812,300 46,400 828,800 17.86