Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 325 | 357 | 323 | 350 | 0 | 0.00% | 2,027,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 350 | -6.67% | 358 | 2,083,400 | 18,000 | 990,500 | 55.03 |
Mar 28, 2025 | 375 | -1.32% | 379 | 1,503,300 | 16,800 | 976,700 | 58.14 |
Mar 21, 2025 | 380 | +2.43% | 375 | 1,132,700 | 14,200 | 1,071,100 | 75.43 |
Mar 14, 2025 | 371 | -0.54% | 370 | 1,705,700 | 18,600 | 1,165,000 | 62.63 |
Mar 7, 2025 | 373 | -0.53% | 375 | 1,687,300 | 17,300 | 1,111,800 | 64.27 |
Feb 28, 2025 | 375 | -0.27% | 377 | 1,388,700 | 19,400 | 1,028,600 | 53.02 |
Feb 21, 2025 | 376 | -4.57% | 382 | 2,437,700 | 18,600 | 1,036,800 | 55.74 |
Feb 14, 2025 | 394 | +3.14% | 390 | 3,100,200 | 25,000 | 833,000 | 33.32 |
Feb 7, 2025 | 382 | -3.29% | 387 | 1,171,800 | 16,800 | 831,300 | 49.48 |
Jan 31, 2025 | 395 | +4.50% | 386 | 1,409,700 | 15,000 | 780,000 | 52.00 |
Jan 24, 2025 | 378 | +0.27% | 377 | 818,500 | 14,900 | 920,500 | 61.78 |
Jan 17, 2025 | 377 | -0.53% | 377 | 1,258,000 | 13,000 | 851,300 | 65.48 |
Jan 10, 2025 | 379 | -3.07% | 383 | 1,425,700 | 18,100 | 669,500 | 36.99 |
Dec 30, 2024 | 391 | -0.76% | 393 | 167,400 | ー | ー | ー |
Dec 27, 2024 | 394 | +1.03% | 387 | 1,037,300 | 20,600 | 508,000 | 24.66 |
Dec 20, 2024 | 390 | 0.00% | 389 | 853,800 | 17,900 | 548,800 | 30.66 |
Dec 13, 2024 | 390 | +2.09% | 385 | 1,101,800 | 16,600 | 543,900 | 32.77 |
Dec 6, 2024 | 382 | +0.26% | 382 | 858,100 | 17,700 | 566,300 | 31.99 |
Nov 29, 2024 | 381 | -3.05% | 386 | 1,155,900 | 16,500 | 541,200 | 32.80 |
Nov 22, 2024 | 393 | +2.34% | 385 | 1,201,600 | 18,000 | 542,400 | 30.13 |