Oriental Shiraishi Corporation(1786) Historical

52 Week High Oct 27, 2025

440 JPY

52 Week Low May 14, 2025

357 JPY

Yearly High Feb 13, 2026

440 JPY

Yearly Low Mar 30, 2026

361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	372	383	368	378	+8	+2.16%	981,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	370	+1.65%	368	2,148,800	269,600	610,000	2.26
Apr 17, 2026	364	-3.70%	369	1,676,000	190,800	661,400	3.47
Apr 10, 2026	378	+0.53%	379	1,672,200	179,300	502,700	2.80
Apr 3, 2026	376	-0.79%	372	1,481,100	155,900	487,900	3.13
Mar 27, 2026	379	-2.32%	377	1,942,000	102,500	544,500	5.31
Mar 19, 2026	388	-0.77%	389	1,799,800	117,200	586,800	5.01
Mar 13, 2026	391	-2.49%	393	1,635,700	140,200	607,900	4.34
Mar 6, 2026	401	-7.82%	405	2,372,700	133,800	632,900	4.73
Feb 27, 2026	435	+3.57%	422	1,432,000	104,700	459,600	4.39
Feb 20, 2026	420	0.00%	417	1,196,600	97,300	406,700	4.18
Feb 13, 2026	420	-2.10%	431	1,336,100	166,500	396,500	2.38
Feb 6, 2026	429	+4.63%	418	1,023,100	160,100	354,700	2.22
Jan 30, 2026	410	-5.75%	416	1,346,300	153,100	406,300	2.65
Jan 23, 2026	435	+0.23%	431	1,196,500	125,700	323,800	2.58
Jan 16, 2026	434	+4.08%	424	1,138,100	103,800	319,300	3.08
Jan 9, 2026	417	+0.72%	416	886,600	103,600	345,000	3.33
Dec 30, 2025	414	0.00%	415	289,200	ー	ー	ー
Dec 26, 2025	414	+0.49%	412	764,400	123,700	391,500	3.16
Dec 19, 2025	412	+0.98%	407	1,206,900	110,200	405,500	3.68
Dec 12, 2025	408	+1.75%	409	951,100	110,300	406,900	3.69