Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 391 | 391 | 386 | 387 | -3 | -0.77% | 317,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 390 | 0.00% | 389 | 853,800 | ー | ー | ー |
Dec 13, 2024 | 390 | +2.09% | 385 | 1,101,800 | 16,600 | 543,900 | 32.77 |
Dec 6, 2024 | 382 | +0.26% | 382 | 858,100 | 17,700 | 566,300 | 31.99 |
Nov 29, 2024 | 381 | -3.05% | 386 | 1,155,900 | 16,500 | 541,200 | 32.80 |
Nov 22, 2024 | 393 | +2.34% | 385 | 1,201,600 | 18,000 | 542,400 | 30.13 |
Nov 15, 2024 | 384 | +1.86% | 384 | 1,619,200 | 34,500 | 571,400 | 16.56 |
Nov 8, 2024 | 377 | -0.26% | 378 | 1,126,200 | 33,400 | 624,000 | 18.68 |
Nov 1, 2024 | 378 | +1.34% | 379 | 1,412,400 | 17,800 | 572,800 | 32.18 |
Oct 25, 2024 | 373 | -1.84% | 374 | 1,435,600 | 18,700 | 637,100 | 34.07 |
Oct 18, 2024 | 380 | +0.26% | 380 | 667,800 | 24,600 | 595,300 | 24.20 |
Oct 11, 2024 | 379 | -0.79% | 380 | 842,700 | 26,500 | 628,800 | 23.73 |
Oct 4, 2024 | 382 | -3.54% | 388 | 1,365,500 | 28,500 | 612,100 | 21.48 |
Sep 27, 2024 | 396 | +1.02% | 395 | 1,647,200 | 27,500 | 566,400 | 20.60 |
Sep 20, 2024 | 392 | +1.55% | 388 | 1,552,500 | 31,800 | 585,400 | 18.41 |
Sep 13, 2024 | 386 | +2.39% | 386 | 2,653,000 | 34,600 | 704,500 | 20.36 |
Sep 6, 2024 | 377 | 0.00% | 376 | 1,321,700 | 31,500 | 681,800 | 21.64 |
Aug 30, 2024 | 377 | -2.08% | 380 | 1,354,600 | 30,100 | 728,800 | 24.21 |
Aug 23, 2024 | 385 | +6.94% | 373 | 3,169,800 | 36,000 | 716,800 | 19.91 |
Aug 16, 2024 | 360 | +4.35% | 355 | 2,045,200 | 28,900 | 659,300 | 22.81 |
Aug 9, 2024 | 345 | +6.48% | 323 | 3,812,300 | 46,400 | 828,800 | 17.86 |