Oriental Shiraishi Corporation(1786) Historical

52 Week High Oct 27, 2025

440 JPY

52 Week Low Apr 7, 2025

323 JPY

Yearly High Feb 13, 2026

440 JPY

Yearly Low Apr 7, 2025

323 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	391	394	390	391	-2	-0.51%	273,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	391	-2.49%	393	1,635,700	ー	ー	ー
Mar 6, 2026	401	-7.82%	405	2,372,700	133,800	632,900	4.73
Feb 27, 2026	435	+3.57%	422	1,432,000	104,700	459,600	4.39
Feb 20, 2026	420	0.00%	417	1,196,600	97,300	406,700	4.18
Feb 13, 2026	420	-2.10%	431	1,336,100	166,500	396,500	2.38
Feb 6, 2026	429	+4.63%	418	1,023,100	160,100	354,700	2.22
Jan 30, 2026	410	-5.75%	416	1,346,300	153,100	406,300	2.65
Jan 23, 2026	435	+0.23%	431	1,196,500	125,700	323,800	2.58
Jan 16, 2026	434	+4.08%	424	1,138,100	103,800	319,300	3.08
Jan 9, 2026	417	+0.72%	416	886,600	103,600	345,000	3.33
Dec 30, 2025	414	0.00%	415	289,200	ー	ー	ー
Dec 26, 2025	414	+0.49%	412	764,400	123,700	391,500	3.16
Dec 19, 2025	412	+0.98%	407	1,206,900	110,200	405,500	3.68
Dec 12, 2025	408	+1.75%	409	951,100	110,300	406,900	3.69
Dec 5, 2025	401	-4.30%	409	1,061,500	124,100	412,900	3.33
Nov 28, 2025	419	+1.21%	416	833,600	105,300	387,800	3.68
Nov 21, 2025	414	-1.90%	412	1,331,600	103,500	392,300	3.79
Nov 14, 2025	422	-3.43%	427	1,453,600	93,800	405,100	4.32
Nov 7, 2025	437	+2.82%	431	1,044,400	64,900	350,700	5.40
Oct 31, 2025	425	-2.07%	429	1,256,200	56,400	360,700	6.40