Oriental Shiraishi Corporation(1786) Historical

52 Week High Oct 27, 2025

440 JPY

52 Week Low Apr 7, 2025

323 JPY

Yearly High Oct 27, 2025

440 JPY

Yearly Low Apr 7, 2025

323 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	431	431	407	410	-25	-5.75%	1,409,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	435	+0.23%	431	1,196,500	125,700	323,800	2.58
Jan 16, 2026	434	+4.08%	424	1,138,100	103,800	319,300	3.08
Jan 9, 2026	417	+0.72%	416	886,600	103,600	345,000	3.33
Dec 30, 2025	414	0.00%	415	289,200	ー	ー	ー
Dec 26, 2025	414	+0.49%	412	764,400	123,700	391,500	3.16
Dec 19, 2025	412	+0.98%	407	1,206,900	110,200	405,500	3.68
Dec 12, 2025	408	+1.75%	409	951,100	110,300	406,900	3.69
Dec 5, 2025	401	-4.30%	409	1,061,500	124,100	412,900	3.33
Nov 28, 2025	419	+1.21%	416	833,600	105,300	387,800	3.68
Nov 21, 2025	414	-1.90%	412	1,331,600	103,500	392,300	3.79
Nov 14, 2025	422	-3.43%	427	1,453,600	93,800	405,100	4.32
Nov 7, 2025	437	+2.82%	431	1,044,400	64,900	350,700	5.40
Oct 31, 2025	425	-2.07%	429	1,256,200	56,400	360,700	6.40
Oct 24, 2025	434	+1.40%	429	754,500	82,000	372,800	4.55
Oct 17, 2025	428	+2.15%	423	1,005,500	114,300	369,400	3.23
Oct 10, 2025	419	0.00%	425	1,268,800	110,400	413,300	3.74
Oct 3, 2025	419	-4.12%	420	1,463,100	116,500	415,800	3.57
Sep 26, 2025	437	+1.86%	434	1,043,600	88,500	397,100	4.49
Sep 19, 2025	429	-0.23%	431	1,312,800	107,100	445,700	4.16
Sep 12, 2025	430	+0.94%	428	1,746,100	100,200	422,100	4.21