About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Oriental Shiraishi Corporation(1786) Historical

1786
TSE Prime
Oriental Shiraishi Corporation
350
JPY
-4
(-1.13%)
Apr 9, 12:35 pm JST
2.40
USD
Apr 8, 11:35 pm EDT
Result
PTS
outside of trading hours
349.8
Apr 9, 12:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
402 JPY
52 Week Low Aug 5, 2024
288 JPY
Yearly High Feb 14, 2025
401 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 325 357 323 350 0 0.00% 2,027,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 350 -6.67% 358 2,083,400 18,000 990,500 55.03
Mar 28, 2025 375 -1.32% 379 1,503,300 16,800 976,700 58.14
Mar 21, 2025 380 +2.43% 375 1,132,700 14,200 1,071,100 75.43
Mar 14, 2025 371 -0.54% 370 1,705,700 18,600 1,165,000 62.63
Mar 7, 2025 373 -0.53% 375 1,687,300 17,300 1,111,800 64.27
Feb 28, 2025 375 -0.27% 377 1,388,700 19,400 1,028,600 53.02
Feb 21, 2025 376 -4.57% 382 2,437,700 18,600 1,036,800 55.74
Feb 14, 2025 394 +3.14% 390 3,100,200 25,000 833,000 33.32
Feb 7, 2025 382 -3.29% 387 1,171,800 16,800 831,300 49.48
Jan 31, 2025 395 +4.50% 386 1,409,700 15,000 780,000 52.00
Jan 24, 2025 378 +0.27% 377 818,500 14,900 920,500 61.78
Jan 17, 2025 377 -0.53% 377 1,258,000 13,000 851,300 65.48
Jan 10, 2025 379 -3.07% 383 1,425,700 18,100 669,500 36.99
Dec 30, 2024 391 -0.76% 393 167,400
Dec 27, 2024 394 +1.03% 387 1,037,300 20,600 508,000 24.66
Dec 20, 2024 390 0.00% 389 853,800 17,900 548,800 30.66
Dec 13, 2024 390 +2.09% 385 1,101,800 16,600 543,900 32.77
Dec 6, 2024 382 +0.26% 382 858,100 17,700 566,300 31.99
Nov 29, 2024 381 -3.05% 386 1,155,900 16,500 541,200 32.80
Nov 22, 2024 393 +2.34% 385 1,201,600 18,000 542,400 30.13