Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 35 | 74 | 33 | 55 | +20 | +57.14% | 380,038,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 210 | 590 | 180 | 250 | +50 | +25.00% | 31,063,300 |
| 2003 | 900 | 1,430 | 140 | 200 | -650 | -76.47% | 26,975,400 |
| 2002 | 380 | 3,500 | 280 | 850 | +470 | +123.68% | 9,421,000 |
| 2001 | 600 | 800 | 280 | 380 | -240 | -38.71% | 48,000 |
| 2000 | 1,050 | 1,140 | 580 | 620 | -410 | -39.81% | 56,000 |
| 1999 | 1,440 | 2,200 | 1,030 | 1,030 | -230 | -18.25% | 126,200 |
| 1998 | 1,250 | 2,900 | 1,100 | 1,260 | +210 | +20.00% | 92,800 |
| 1997 | 6,940 | 7,250 | 1,000 | 1,050 | -6,040 | -85.19% | 124,400 |
| 1996 | 11,800 | 14,800 | 6,100 | 7,090 | -4,510 | -38.88% | 230,100 |
| 1995 | 13,500 | 16,700 | 11,000 | 11,600 | ー | ー% | 758,900 |