kabutan

Fantasista Co., Ltd.(1783) Historical

1783
TSE Standard
Fantasista Co., Ltd.
55
JPY
+1
(+1.85%)
Dec 12, 3:30 pm JST
0.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
56
Dec 12, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
74 JPY
52 Week Low Dec 23, 2024
33 JPY
Yearly High Nov 17, 2025
74 JPY
Yearly Low Jan 6, 2025
33 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 35 74 33 55 +20 +57.14% 380,038,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 210 590 180 250 +50 +25.00% 31,063,300
2003 900 1,430 140 200 -650 -76.47% 26,975,400
2002 380 3,500 280 850 +470 +123.68% 9,421,000
2001 600 800 280 380 -240 -38.71% 48,000
2000 1,050 1,140 580 620 -410 -39.81% 56,000
1999 1,440 2,200 1,030 1,030 -230 -18.25% 126,200
1998 1,250 2,900 1,100 1,260 +210 +20.00% 92,800
1997 6,940 7,250 1,000 1,050 -6,040 -85.19% 124,400
1996 11,800 14,800 6,100 7,090 -4,510 -38.88% 230,100
1995 13,500 16,700 11,000 11,600 ー% 758,900