kabutan

YAMAURA CORPORATION(1780) Historical

1780
TSE Prime
YAMAURA CORPORATION
1,459
JPY
-3
(-0.21%)
Dec 5, 3:30 pm JST
9.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,463.3
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,514 JPY
52 Week Low Apr 7, 2025
1,032 JPY
Yearly High Nov 12, 2025
1,514 JPY
Yearly Low Apr 7, 2025
1,032 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,255 1,514 1,032 1,459 +210 +16.81% 6,540,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,438 1,718 1,025 1,249 -159 -11.29% 9,262,200
2023 1,000 1,499 993 1,408 +407 +40.66% 7,846,800
2022 967 1,020 911 1,001 +36 +3.73% 6,428,600
2021 946 1,025 890 965 +29 +3.10% 8,455,300
2020 910 968 675 936 +24 +2.63% 5,228,300
2019 968 1,023 804 912 -70 -7.13% 4,908,900
2018 916 996 846 982 +65 +7.09% 6,181,700
2017 562 1,068 553 917 +358 +64.04% 8,615,900
2016 443 560 400 559 +113 +25.34% 4,106,900
2015 396 617 381 446 +54 +13.78% 5,499,100
2014 292 460 255 392 +103 +35.64% 6,282,000
2013 299 350 257 289 -6 -2.03% 2,907,900
2012 231 296 209 295 +71 +31.70% 1,479,500
2011 204 290 182 224 +23 +11.44% 2,228,000
2010 208 218 176 201 -3 -1.47% 1,584,000
2009 132 239 132 204 +71 +53.38% 3,366,000
2008 270 278 98 133 -145 -52.16% 5,922,000
2007 335 399 271 278 -42 -13.12% 2,789,500
2006 430 446 289 320 -106 -24.88% 4,016,500
2005 269 469 260 426 +159 +59.55% 8,036,500