About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAURA CORPORATION(1780) Historical

1780
TSE Prime
YAMAURA CORPORATION
1,194
JPY
+12
(+1.02%)
Dec 23, 3:30 pm JST
7.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,718 JPY
52 Week Low Aug 5, 2024
1,025 JPY
Yearly High Jan 22, 2024
1,718 JPY
Yearly Low Aug 5, 2024
1,025 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,438 1,718 1,025 1,194 -214 -15.20% 9,141,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,000 1,499 993 1,408 +407 +40.66% 7,846,800
2022 967 1,020 911 1,001 +36 +3.73% 6,428,600
2021 946 1,025 890 965 +29 +3.10% 8,455,300
2020 910 968 675 936 +24 +2.63% 5,228,300
2019 968 1,023 804 912 -70 -7.13% 4,908,900
2018 916 996 846 982 +65 +7.09% 6,181,700
2017 562 1,068 553 917 +358 +64.04% 8,615,900
2016 443 560 400 559 +113 +25.34% 4,106,900
2015 396 617 381 446 +54 +13.78% 5,499,100
2014 292 460 255 392 +103 +35.64% 6,282,000
2013 299 350 257 289 -6 -2.03% 2,907,900
2012 231 296 209 295 +71 +31.70% 1,479,500
2011 204 290 182 224 +23 +11.44% 2,228,000
2010 208 218 176 201 -3 -1.47% 1,584,000
2009 132 239 132 204 +71 +53.38% 3,366,000
2008 270 278 98 133 -145 -52.16% 5,922,000
2007 335 399 271 278 -42 -13.12% 2,789,500
2006 430 446 289 320 -106 -24.88% 4,016,500
2005 269 469 260 426 +159 +59.55% 8,036,500
2004 329 350 258 267 -62 -18.84% 1,956,000