Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,438 | 1,718 | 1,025 | 1,194 | -214 | -15.20% | 9,141,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,000 | 1,499 | 993 | 1,408 | +407 | +40.66% | 7,846,800 |
2022 | 967 | 1,020 | 911 | 1,001 | +36 | +3.73% | 6,428,600 |
2021 | 946 | 1,025 | 890 | 965 | +29 | +3.10% | 8,455,300 |
2020 | 910 | 968 | 675 | 936 | +24 | +2.63% | 5,228,300 |
2019 | 968 | 1,023 | 804 | 912 | -70 | -7.13% | 4,908,900 |
2018 | 916 | 996 | 846 | 982 | +65 | +7.09% | 6,181,700 |
2017 | 562 | 1,068 | 553 | 917 | +358 | +64.04% | 8,615,900 |
2016 | 443 | 560 | 400 | 559 | +113 | +25.34% | 4,106,900 |
2015 | 396 | 617 | 381 | 446 | +54 | +13.78% | 5,499,100 |
2014 | 292 | 460 | 255 | 392 | +103 | +35.64% | 6,282,000 |
2013 | 299 | 350 | 257 | 289 | -6 | -2.03% | 2,907,900 |
2012 | 231 | 296 | 209 | 295 | +71 | +31.70% | 1,479,500 |
2011 | 204 | 290 | 182 | 224 | +23 | +11.44% | 2,228,000 |
2010 | 208 | 218 | 176 | 201 | -3 | -1.47% | 1,584,000 |
2009 | 132 | 239 | 132 | 204 | +71 | +53.38% | 3,366,000 |
2008 | 270 | 278 | 98 | 133 | -145 | -52.16% | 5,922,000 |
2007 | 335 | 399 | 271 | 278 | -42 | -13.12% | 2,789,500 |
2006 | 430 | 446 | 289 | 320 | -106 | -24.88% | 4,016,500 |
2005 | 269 | 469 | 260 | 426 | +159 | +59.55% | 8,036,500 |
2004 | 329 | 350 | 258 | 267 | -62 | -18.84% | 1,956,000 |