YAMAURA CORPORATION(1780) Historical

52 Week High Jan 6, 2026

1,538 JPY

52 Week Low Apr 7, 2025

1,032 JPY

Yearly High Jan 6, 2026

1,538 JPY

Yearly Low Apr 7, 2025

1,032 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,495	1,538	1,434	1,456	-29	-1.95%	748,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,255	1,514	1,032	1,485	+236	+18.90%	6,930,000
2024	1,438	1,718	1,025	1,249	-159	-11.29%	9,262,200
2023	1,000	1,499	993	1,408	+407	+40.66%	7,846,800
2022	967	1,020	911	1,001	+36	+3.73%	6,428,600
2021	946	1,025	890	965	+29	+3.10%	8,455,300
2020	910	968	675	936	+24	+2.63%	5,228,300
2019	968	1,023	804	912	-70	-7.13%	4,908,900
2018	916	996	846	982	+65	+7.09%	6,181,700
2017	562	1,068	553	917	+358	+64.04%	8,615,900
2016	443	560	400	559	+113	+25.34%	4,106,900
2015	396	617	381	446	+54	+13.78%	5,499,100
2014	292	460	255	392	+103	+35.64%	6,282,000
2013	299	350	257	289	-6	-2.03%	2,907,900
2012	231	296	209	295	+71	+31.70%	1,479,500
2011	204	290	182	224	+23	+11.44%	2,228,000
2010	208	218	176	201	-3	-1.47%	1,584,000
2009	132	239	132	204	+71	+53.38%	3,366,000
2008	270	278	98	133	-145	-52.16%	5,922,000
2007	335	399	271	278	-42	-13.12%	2,789,500
2006	430	446	289	320	-106	-24.88%	4,016,500