kabutan

YAMAURA CORPORATION(1780) Historical

1780
TSE Prime
YAMAURA CORPORATION
1,462
JPY
0
(0.00%)
Dec 5, 2:57 pm JST
9.45
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
1,462.2
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,514 JPY
52 Week Low Apr 7, 2025
1,032 JPY
Yearly High Nov 12, 2025
1,514 JPY
Yearly Low Apr 7, 2025
1,032 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,498 1,498 1,457 1,462 -33 -2.21% 77,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,495 -0.33% 1,497 76,600 8,100 23,500 2.90
Nov 21, 2025 1,500 +2.11% 1,466 96,500 8,000 16,500 2.06
Nov 14, 2025 1,469 +2.08% 1,487 124,100 11,200 16,600 1.48
Nov 7, 2025 1,439 +0.63% 1,437 63,800 6,400 22,500 3.52
Oct 31, 2025 1,430 -2.59% 1,432 196,300 6,200 21,100 3.40
Oct 24, 2025 1,468 +2.59% 1,461 82,400 7,900 18,900 2.39
Oct 17, 2025 1,431 +1.92% 1,409 101,300 6,700 17,300 2.58
Oct 10, 2025 1,404 -1.34% 1,421 105,500 8,800 17,200 1.95
Oct 3, 2025 1,423 -2.53% 1,425 91,400 8,400 19,300 2.30
Sep 26, 2025 1,460 +3.11% 1,440 83,500 9,300 20,300 2.18
Sep 19, 2025 1,416 -0.63% 1,418 68,600 6,800 21,200 3.12
Sep 12, 2025 1,425 +1.50% 1,430 98,500 6,500 21,600 3.32
Sep 5, 2025 1,404 +2.11% 1,400 84,800 7,200 22,600 3.14
Aug 29, 2025 1,375 -2.07% 1,385 73,400 7,700 22,800 2.96
Aug 22, 2025 1,404 +0.43% 1,405 120,100 6,600 22,800 3.45
Aug 15, 2025 1,398 +4.25% 1,381 119,400 6,600 21,500 3.26
Aug 8, 2025 1,341 -1.97% 1,360 138,200 6,200 23,200 3.74
Aug 1, 2025 1,368 +3.79% 1,340 133,800 4,700 21,800 4.64
Jul 25, 2025 1,318 +2.57% 1,302 68,200 4,200 21,600 5.14
Jul 18, 2025 1,285 -0.70% 1,297 54,500 4,200 16,800 4.00