About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAURA CORPORATION(1780) Historical

1780
TSE Prime
YAMAURA CORPORATION
1,194
JPY
+12
(+1.02%)
Dec 23, 3:30 pm JST
7.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,718 JPY
52 Week Low Aug 5, 2024
1,025 JPY
Yearly High Jan 22, 2024
1,718 JPY
Yearly Low Aug 5, 2024
1,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,180 1,194 1,180 1,194 +12 +1.02% 22,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,182 -1.09% 1,186 66,700
Dec 13, 2024 1,195 +2.84% 1,176 95,700 5,800 39,700 6.84
Dec 6, 2024 1,162 +0.35% 1,166 123,100 4,600 36,300 7.89
Nov 29, 2024 1,158 -0.69% 1,170 66,800 3,800 35,400 9.32
Nov 22, 2024 1,166 +0.95% 1,159 70,400 3,800 34,900 9.18
Nov 15, 2024 1,155 -2.94% 1,174 96,700 3,400 33,100 9.74
Nov 8, 2024 1,190 +1.28% 1,195 64,600 4,200 32,200 7.67
Nov 1, 2024 1,175 +2.17% 1,178 103,400 3,500 32,000 9.14
Oct 25, 2024 1,150 -5.81% 1,183 102,500 2,900 33,900 11.69
Oct 18, 2024 1,221 +1.08% 1,221 40,400 5,500 30,700 5.58
Oct 11, 2024 1,208 -1.71% 1,221 76,900 4,600 30,300 6.59
Oct 4, 2024 1,229 +4.68% 1,191 115,400 4,800 29,100 6.06
Sep 27, 2024 1,174 +2.00% 1,173 103,100 2,700 35,800 13.26
Sep 20, 2024 1,151 +3.60% 1,136 85,800 3,900 38,600 9.90
Sep 13, 2024 1,111 -0.54% 1,109 146,300 3,100 41,100 13.26
Sep 6, 2024 1,117 -6.21% 1,148 177,800 4,600 42,700 9.28
Aug 30, 2024 1,191 +2.76% 1,180 101,500 3,200 35,700 11.16
Aug 23, 2024 1,159 -2.61% 1,163 126,600 3,700 39,000 10.54
Aug 16, 2024 1,190 +4.02% 1,180 96,400 3,500 37,900 10.83
Aug 9, 2024 1,144 -4.11% 1,121 260,900 4,600 37,800 8.22