YAMAURA CORPORATION(1780) Historical

52 Week High Jan 6, 2026

1,538 JPY

52 Week Low Apr 7, 2025

1,032 JPY

Yearly High Jan 6, 2026

1,538 JPY

Yearly Low Apr 7, 2025

1,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,510	1,510	1,434	1,456	-44	-2.93%	266,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,500	-1.32%	1,504	216,200	136,600	62,000	0.45
Jan 16, 2026	1,520	+0.66%	1,525	114,500	86,400	39,300	0.45
Jan 9, 2026	1,510	+1.68%	1,514	150,600	60,800	36,100	0.59
Dec 30, 2025	1,485	0.00%	1,490	64,300	ー	ー	ー
Dec 26, 2025	1,485	+0.34%	1,472	126,700	24,200	42,700	1.76
Dec 19, 2025	1,480	+1.65%	1,461	98,200	18,100	32,100	1.77
Dec 12, 2025	1,456	-0.21%	1,469	99,900	16,400	28,800	1.76
Dec 5, 2025	1,459	-2.41%	1,474	80,200	9,700	26,600	2.74
Nov 28, 2025	1,495	-0.33%	1,497	76,600	8,100	23,500	2.90
Nov 21, 2025	1,500	+2.11%	1,466	96,500	8,000	16,500	2.06
Nov 14, 2025	1,469	+2.08%	1,487	124,100	11,200	16,600	1.48
Nov 7, 2025	1,439	+0.63%	1,437	63,800	6,400	22,500	3.52
Oct 31, 2025	1,430	-2.59%	1,432	196,300	6,200	21,100	3.40
Oct 24, 2025	1,468	+2.59%	1,461	82,400	7,900	18,900	2.39
Oct 17, 2025	1,431	+1.92%	1,409	101,300	6,700	17,300	2.58
Oct 10, 2025	1,404	-1.34%	1,421	105,500	8,800	17,200	1.95
Oct 3, 2025	1,423	-2.53%	1,425	91,400	8,400	19,300	2.30
Sep 26, 2025	1,460	+3.11%	1,440	83,500	9,300	20,300	2.18
Sep 19, 2025	1,416	-0.63%	1,418	68,600	6,800	21,200	3.12
Sep 12, 2025	1,425	+1.50%	1,430	98,500	6,500	21,600	3.32