YAMAURA CORPORATION(1780) Historical

52 Week High Feb 26, 2026

1,696 JPY

52 Week Low May 1, 2025

1,180 JPY

Yearly High Feb 26, 2026

1,696 JPY

Yearly Low Jan 29, 2026

1,434 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,448	1,499	1,436	1,499	+56	+3.88%	83,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,443	-2.63%	1,466	166,800	28,200	46,800	1.66
Apr 17, 2026	1,482	-1.53%	1,493	142,300	20,400	39,600	1.94
Apr 10, 2026	1,505	-0.13%	1,508	143,100	9,300	58,600	6.30
Apr 3, 2026	1,507	-8.39%	1,536	405,600	23,400	57,800	2.47
Mar 27, 2026	1,645	+0.24%	1,647	268,100	718,500	51,200	0.07
Mar 19, 2026	1,641	+1.11%	1,640	117,600	715,100	79,300	0.11
Mar 13, 2026	1,623	+1.44%	1,592	276,000	717,000	77,500	0.11
Mar 6, 2026	1,600	-4.71%	1,615	380,200	644,700	70,600	0.11
Feb 27, 2026	1,679	+3.90%	1,660	390,400	591,000	74,100	0.13
Feb 20, 2026	1,616	-0.37%	1,633	381,800	425,700	88,800	0.21
Feb 13, 2026	1,622	+8.57%	1,578	393,900	321,800	78,300	0.24
Feb 6, 2026	1,494	+1.63%	1,483	180,000	221,200	73,800	0.33
Jan 30, 2026	1,470	-2.00%	1,471	239,200	171,300	71,100	0.42
Jan 23, 2026	1,500	-1.32%	1,504	216,200	136,600	62,000	0.45
Jan 16, 2026	1,520	+0.66%	1,525	114,500	86,400	39,300	0.45
Jan 9, 2026	1,510	+1.68%	1,514	150,600	60,800	36,100	0.59
Dec 30, 2025	1,485	0.00%	1,490	64,300	ー	ー	ー
Dec 26, 2025	1,485	+0.34%	1,472	126,700	24,200	42,700	1.76
Dec 19, 2025	1,480	+1.65%	1,461	98,200	18,100	32,100	1.77
Dec 12, 2025	1,456	-0.21%	1,469	99,900	16,400	28,800	1.76