Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,180 | 1,194 | 1,180 | 1,194 | +12 | +1.02% | 22,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,182 | -1.09% | 1,186 | 66,700 | ー | ー | ー |
Dec 13, 2024 | 1,195 | +2.84% | 1,176 | 95,700 | 5,800 | 39,700 | 6.84 |
Dec 6, 2024 | 1,162 | +0.35% | 1,166 | 123,100 | 4,600 | 36,300 | 7.89 |
Nov 29, 2024 | 1,158 | -0.69% | 1,170 | 66,800 | 3,800 | 35,400 | 9.32 |
Nov 22, 2024 | 1,166 | +0.95% | 1,159 | 70,400 | 3,800 | 34,900 | 9.18 |
Nov 15, 2024 | 1,155 | -2.94% | 1,174 | 96,700 | 3,400 | 33,100 | 9.74 |
Nov 8, 2024 | 1,190 | +1.28% | 1,195 | 64,600 | 4,200 | 32,200 | 7.67 |
Nov 1, 2024 | 1,175 | +2.17% | 1,178 | 103,400 | 3,500 | 32,000 | 9.14 |
Oct 25, 2024 | 1,150 | -5.81% | 1,183 | 102,500 | 2,900 | 33,900 | 11.69 |
Oct 18, 2024 | 1,221 | +1.08% | 1,221 | 40,400 | 5,500 | 30,700 | 5.58 |
Oct 11, 2024 | 1,208 | -1.71% | 1,221 | 76,900 | 4,600 | 30,300 | 6.59 |
Oct 4, 2024 | 1,229 | +4.68% | 1,191 | 115,400 | 4,800 | 29,100 | 6.06 |
Sep 27, 2024 | 1,174 | +2.00% | 1,173 | 103,100 | 2,700 | 35,800 | 13.26 |
Sep 20, 2024 | 1,151 | +3.60% | 1,136 | 85,800 | 3,900 | 38,600 | 9.90 |
Sep 13, 2024 | 1,111 | -0.54% | 1,109 | 146,300 | 3,100 | 41,100 | 13.26 |
Sep 6, 2024 | 1,117 | -6.21% | 1,148 | 177,800 | 4,600 | 42,700 | 9.28 |
Aug 30, 2024 | 1,191 | +2.76% | 1,180 | 101,500 | 3,200 | 35,700 | 11.16 |
Aug 23, 2024 | 1,159 | -2.61% | 1,163 | 126,600 | 3,700 | 39,000 | 10.54 |
Aug 16, 2024 | 1,190 | +4.02% | 1,180 | 96,400 | 3,500 | 37,900 | 10.83 |
Aug 9, 2024 | 1,144 | -4.11% | 1,121 | 260,900 | 4,600 | 37,800 | 8.22 |