About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMAURA CORPORATION(1780) Historical

1780
TSE Prime
YAMAURA CORPORATION
1,179
JPY
-6
(-0.51%)
Apr 15, 3:30 pm JST
8.24
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,412 JPY
52 Week Low Aug 5, 2024
1,025 JPY
Yearly High Mar 6, 2025
1,326 JPY
Yearly Low Apr 7, 2025
1,032 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,181 1,196 1,172 1,179 -2 -0.17% 43,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,181 +4.61% 1,109 198,200 11,000 17,400 1.58
Apr 4, 2025 1,129 -8.43% 1,166 305,500 18,700 21,400 1.14
Mar 28, 2025 1,233 -2.45% 1,260 611,900 89,300 22,700 0.25
Mar 21, 2025 1,264 +1.53% 1,248 285,700 851,800 74,500 0.09
Mar 14, 2025 1,245 -4.01% 1,264 360,600 743,000 53,400 0.07
Mar 7, 2025 1,297 +0.78% 1,306 211,800 603,200 46,200 0.08
Feb 28, 2025 1,287 +1.50% 1,289 153,500 564,500 49,600 0.09
Feb 21, 2025 1,268 -1.25% 1,290 303,500 551,100 105,700 0.19
Feb 14, 2025 1,284 +1.99% 1,271 140,300 392,900 58,800 0.15
Feb 7, 2025 1,259 +0.80% 1,242 180,400 328,900 51,800 0.16
Jan 31, 2025 1,249 +1.46% 1,246 158,600 244,800 43,500 0.18
Jan 24, 2025 1,231 +3.45% 1,209 113,000 187,900 41,200 0.22
Jan 17, 2025 1,190 -1.82% 1,200 141,600 147,200 43,700 0.30
Jan 10, 2025 1,212 -2.96% 1,230 145,400 82,300 40,100 0.49
Dec 30, 2024 1,249 +0.48% 1,246 28,100
Dec 27, 2024 1,243 +5.16% 1,215 138,700 26,900 40,900 1.52
Dec 20, 2024 1,182 -1.09% 1,186 66,700 5,800 39,200 6.76
Dec 13, 2024 1,195 +2.84% 1,176 95,700 5,800 39,700 6.84
Dec 6, 2024 1,162 +0.35% 1,166 123,100 4,600 36,300 7.89
Nov 29, 2024 1,158 -0.69% 1,170 66,800 3,800 35,400 9.32