Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,181 | 1,196 | 1,172 | 1,179 | -2 | -0.17% | 43,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,181 | +4.61% | 1,109 | 198,200 | 11,000 | 17,400 | 1.58 |
Apr 4, 2025 | 1,129 | -8.43% | 1,166 | 305,500 | 18,700 | 21,400 | 1.14 |
Mar 28, 2025 | 1,233 | -2.45% | 1,260 | 611,900 | 89,300 | 22,700 | 0.25 |
Mar 21, 2025 | 1,264 | +1.53% | 1,248 | 285,700 | 851,800 | 74,500 | 0.09 |
Mar 14, 2025 | 1,245 | -4.01% | 1,264 | 360,600 | 743,000 | 53,400 | 0.07 |
Mar 7, 2025 | 1,297 | +0.78% | 1,306 | 211,800 | 603,200 | 46,200 | 0.08 |
Feb 28, 2025 | 1,287 | +1.50% | 1,289 | 153,500 | 564,500 | 49,600 | 0.09 |
Feb 21, 2025 | 1,268 | -1.25% | 1,290 | 303,500 | 551,100 | 105,700 | 0.19 |
Feb 14, 2025 | 1,284 | +1.99% | 1,271 | 140,300 | 392,900 | 58,800 | 0.15 |
Feb 7, 2025 | 1,259 | +0.80% | 1,242 | 180,400 | 328,900 | 51,800 | 0.16 |
Jan 31, 2025 | 1,249 | +1.46% | 1,246 | 158,600 | 244,800 | 43,500 | 0.18 |
Jan 24, 2025 | 1,231 | +3.45% | 1,209 | 113,000 | 187,900 | 41,200 | 0.22 |
Jan 17, 2025 | 1,190 | -1.82% | 1,200 | 141,600 | 147,200 | 43,700 | 0.30 |
Jan 10, 2025 | 1,212 | -2.96% | 1,230 | 145,400 | 82,300 | 40,100 | 0.49 |
Dec 30, 2024 | 1,249 | +0.48% | 1,246 | 28,100 | ー | ー | ー |
Dec 27, 2024 | 1,243 | +5.16% | 1,215 | 138,700 | 26,900 | 40,900 | 1.52 |
Dec 20, 2024 | 1,182 | -1.09% | 1,186 | 66,700 | 5,800 | 39,200 | 6.76 |
Dec 13, 2024 | 1,195 | +2.84% | 1,176 | 95,700 | 5,800 | 39,700 | 6.84 |
Dec 6, 2024 | 1,162 | +0.35% | 1,166 | 123,100 | 4,600 | 36,300 | 7.89 |
Nov 29, 2024 | 1,158 | -0.69% | 1,170 | 66,800 | 3,800 | 35,400 | 9.32 |