YAMAURA CORPORATION(1780) Historical

52 Week High Feb 26, 2026

1,696 JPY

52 Week Low Apr 7, 2025

1,032 JPY

Yearly High Feb 26, 2026

1,696 JPY

Yearly Low Apr 7, 2025

1,032 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,602	1,625	1,601	1,623	+11	+0.68%	37,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,610	1,615	1,597	1,612	+2	+0.12%	63,500
Mar 11, 2026	1,615	1,619	1,608	1,610	+14	+0.88%	32,200
Mar 10, 2026	1,594	1,601	1,582	1,596	+27	+1.72%	52,000
Mar 9, 2026	1,565	1,578	1,557	1,569	-31	-1.94%	90,400
Mar 6, 2026	1,601	1,610	1,585	1,600	-13	-0.81%	71,300
Mar 5, 2026	1,607	1,626	1,602	1,613	+46	+2.94%	47,800
Mar 4, 2026	1,602	1,606	1,561	1,567	-53	-3.27%	111,600
Mar 3, 2026	1,653	1,653	1,620	1,620	-40	-2.41%	74,900
Mar 2, 2026	1,670	1,670	1,648	1,660	-19	-1.13%	74,600
Feb 27, 2026	1,679	1,689	1,676	1,679	+9	+0.54%	64,500
Feb 26, 2026	1,688	1,696	1,669	1,670	+7	+0.42%	89,100
Feb 25, 2026	1,650	1,674	1,642	1,663	+14	+0.85%	156,800
Feb 24, 2026	1,625	1,650	1,618	1,649	+33	+2.04%	80,000
Feb 20, 2026	1,625	1,628	1,615	1,616	-18	-1.10%	55,200
Feb 19, 2026	1,637	1,642	1,615	1,634	+4	+0.25%	74,100
Feb 18, 2026	1,660	1,660	1,613	1,630	-18	-1.09%	70,500
Feb 17, 2026	1,644	1,663	1,631	1,648	+21	+1.29%	76,800
Feb 16, 2026	1,623	1,644	1,615	1,627	+5	+0.31%	105,200
Feb 13, 2026	1,584	1,636	1,579	1,622	+47	+2.98%	98,200
Feb 12, 2026	1,589	1,600	1,555	1,575	-2	-0.13%	131,200