kabutan

YAMAURA CORPORATION(1780) Historical

1780
TSE Prime
YAMAURA CORPORATION
1,459
JPY
-3
(-0.21%)
Dec 5, 3:30 pm JST
9.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,463.3
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,514 JPY
52 Week Low Apr 7, 2025
1,032 JPY
Yearly High Nov 12, 2025
1,514 JPY
Yearly Low Apr 7, 2025
1,032 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,462 1,468 1,457 1,459 -3 -0.21% 13,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,470 1,476 1,461 1,462 -6 -0.41% 16,300
Dec 3, 2025 1,481 1,481 1,468 1,468 -13 -0.88% 17,400
Dec 2, 2025 1,485 1,487 1,475 1,481 -4 -0.27% 15,200
Dec 1, 2025 1,498 1,498 1,481 1,485 -10 -0.67% 18,300
Nov 28, 2025 1,495 1,497 1,487 1,495 +3 +0.20% 19,400
Nov 27, 2025 1,505 1,505 1,485 1,492 -4 -0.27% 18,500
Nov 26, 2025 1,501 1,512 1,490 1,496 -5 -0.33% 19,900
Nov 25, 2025 1,511 1,512 1,492 1,501 +1 +0.07% 18,800
Nov 21, 2025 1,470 1,500 1,470 1,500 +32 +2.18% 20,000
Nov 20, 2025 1,463 1,477 1,455 1,468 +16 +1.10% 14,900
Nov 19, 2025 1,450 1,476 1,448 1,452 0 0.00% 18,000
Nov 18, 2025 1,454 1,472 1,450 1,452 -1 -0.07% 17,300
Nov 17, 2025 1,469 1,474 1,450 1,453 -16 -1.09% 26,300
Nov 14, 2025 1,487 1,494 1,468 1,469 -28 -1.87% 28,800
Nov 13, 2025 1,506 1,511 1,484 1,497 -4 -0.27% 20,200
Nov 12, 2025 1,483 1,514 1,483 1,501 +21 +1.42% 42,200
Nov 11, 2025 1,481 1,481 1,462 1,480 +1 +0.07% 11,500
Nov 10, 2025 1,452 1,484 1,450 1,479 +40 +2.78% 21,400
Nov 7, 2025 1,440 1,450 1,438 1,439 +4 +0.28% 8,100
Nov 6, 2025 1,425 1,446 1,419 1,435 +10 +0.70% 12,000