YAMAURA CORPORATION(1780) Historical

52 Week High Feb 26, 2026

1,696 JPY

52 Week Low May 1, 2025

1,180 JPY

Yearly High Feb 26, 2026

1,696 JPY

Yearly Low Jan 29, 2026

1,434 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,436	1,499	1,436	1,499	+55	+3.81%	30,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,448	1,453	1,437	1,444	+1	+0.07%	23,400
Apr 24, 2026	1,450	1,459	1,440	1,443	-7	-0.48%	22,400
Apr 23, 2026	1,460	1,468	1,450	1,450	-15	-1.02%	36,000
Apr 22, 2026	1,471	1,483	1,457	1,465	-16	-1.08%	45,000
Apr 21, 2026	1,469	1,489	1,468	1,481	+12	+0.82%	28,400
Apr 20, 2026	1,482	1,492	1,460	1,469	-13	-0.88%	35,000
Apr 17, 2026	1,493	1,496	1,481	1,482	-22	-1.46%	36,700
Apr 16, 2026	1,499	1,507	1,498	1,504	+14	+0.94%	18,200
Apr 15, 2026	1,483	1,507	1,483	1,490	+15	+1.02%	36,000
Apr 14, 2026	1,506	1,510	1,475	1,475	-22	-1.47%	24,100
Apr 13, 2026	1,504	1,517	1,496	1,497	-8	-0.53%	27,300
Apr 10, 2026	1,516	1,516	1,503	1,505	+1	+0.07%	19,900
Apr 9, 2026	1,522	1,532	1,504	1,504	-19	-1.25%	25,600
Apr 8, 2026	1,514	1,523	1,513	1,523	+28	+1.87%	34,900
Apr 7, 2026	1,502	1,514	1,494	1,495	-5	-0.33%	32,200
Apr 6, 2026	1,497	1,513	1,497	1,500	-7	-0.46%	30,500
Apr 3, 2026	1,520	1,538	1,506	1,507	-3	-0.20%	35,700
Apr 2, 2026	1,515	1,531	1,498	1,510	-9	-0.59%	71,000
Apr 1, 2026	1,547	1,550	1,503	1,519	-7	-0.46%	54,800
Mar 31, 2026	1,555	1,555	1,526	1,526	-26	-1.68%	52,900