YAMAURA CORPORATION(1780) Historical

52 Week High Jan 6, 2026

1,538 JPY

52 Week Low Apr 7, 2025

1,032 JPY

Yearly High Jan 6, 2026

1,538 JPY

Yearly Low Apr 7, 2025

1,032 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,450	1,458	1,434	1,456	+6	+0.41%	56,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,470	1,470	1,450	1,450	-19	-1.29%	39,300
Jan 27, 2026	1,484	1,484	1,468	1,469	-17	-1.14%	47,000
Jan 26, 2026	1,510	1,510	1,486	1,486	-14	-0.93%	67,300
Jan 23, 2026	1,506	1,514	1,500	1,500	-9	-0.60%	32,200
Jan 22, 2026	1,504	1,510	1,497	1,509	+22	+1.48%	52,000
Jan 21, 2026	1,490	1,496	1,483	1,487	-9	-0.60%	37,100
Jan 20, 2026	1,512	1,522	1,495	1,496	-18	-1.19%	51,300
Jan 19, 2026	1,522	1,530	1,513	1,514	-6	-0.39%	43,600
Jan 16, 2026	1,530	1,532	1,520	1,520	-11	-0.72%	34,200
Jan 15, 2026	1,533	1,538	1,530	1,531	-3	-0.20%	20,800
Jan 14, 2026	1,530	1,534	1,525	1,534	+16	+1.05%	22,400
Jan 13, 2026	1,531	1,532	1,506	1,518	+8	+0.53%	37,100
Jan 9, 2026	1,506	1,515	1,503	1,510	+1	+0.07%	22,500
Jan 8, 2026	1,516	1,528	1,509	1,509	-7	-0.46%	21,700
Jan 7, 2026	1,530	1,538	1,516	1,516	-14	-0.92%	22,200
Jan 6, 2026	1,507	1,538	1,507	1,530	+26	+1.73%	40,000
Jan 5, 2026	1,495	1,510	1,490	1,504	+19	+1.28%	44,200
Dec 30, 2025	1,486	1,500	1,485	1,485	-11	-0.74%	29,100
Dec 29, 2025	1,485	1,499	1,485	1,496	+11	+0.74%	35,200
Dec 26, 2025	1,481	1,485	1,474	1,485	+18	+1.23%	45,500