Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,196 | 1,196 | 1,191 | 1,192 | +7 | +0.59% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,181 | 1,189 | 1,172 | 1,185 | +4 | +0.34% | 17,400 |
Apr 11, 2025 | 1,149 | 1,181 | 1,129 | 1,181 | +26 | +2.25% | 38,800 |
Apr 10, 2025 | 1,162 | 1,165 | 1,144 | 1,155 | +53 | +4.81% | 28,200 |
Apr 9, 2025 | 1,109 | 1,115 | 1,084 | 1,102 | -14 | -1.25% | 36,500 |
Apr 8, 2025 | 1,081 | 1,138 | 1,081 | 1,116 | +65 | +6.18% | 32,300 |
Apr 7, 2025 | 1,050 | 1,092 | 1,032 | 1,051 | -78 | -6.91% | 62,400 |
Apr 4, 2025 | 1,140 | 1,141 | 1,090 | 1,129 | -30 | -2.59% | 74,400 |
Apr 3, 2025 | 1,150 | 1,166 | 1,141 | 1,159 | -12 | -1.02% | 50,800 |
Apr 2, 2025 | 1,185 | 1,185 | 1,156 | 1,171 | -3 | -0.26% | 44,700 |
Apr 1, 2025 | 1,211 | 1,213 | 1,174 | 1,174 | -30 | -2.49% | 64,100 |
Mar 31, 2025 | 1,225 | 1,225 | 1,199 | 1,204 | -29 | -2.35% | 71,500 |
Mar 28, 2025 | 1,244 | 1,244 | 1,225 | 1,233 | -33 | -2.61% | 222,900 |
Mar 27, 2025 | 1,274 | 1,277 | 1,266 | 1,266 | -9 | -0.71% | 160,000 |
Mar 26, 2025 | 1,281 | 1,281 | 1,274 | 1,275 | +1 | +0.08% | 57,300 |
Mar 25, 2025 | 1,280 | 1,282 | 1,274 | 1,274 | -1 | -0.08% | 50,900 |
Mar 24, 2025 | 1,274 | 1,282 | 1,257 | 1,275 | +11 | +0.87% | 120,800 |
Mar 21, 2025 | 1,247 | 1,264 | 1,245 | 1,264 | +20 | +1.61% | 76,700 |
Mar 19, 2025 | 1,240 | 1,255 | 1,239 | 1,244 | -4 | -0.32% | 58,500 |
Mar 18, 2025 | 1,244 | 1,257 | 1,243 | 1,248 | +7 | +0.56% | 51,000 |
Mar 17, 2025 | 1,250 | 1,254 | 1,236 | 1,241 | -4 | -0.32% | 99,500 |