Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,180 | 1,194 | 1,180 | 1,194 | +12 | +1.02% | 22,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,188 | 1,188 | 1,182 | 1,182 | -4 | -0.34% | 11,800 |
Dec 19, 2024 | 1,183 | 1,187 | 1,180 | 1,186 | +2 | +0.17% | 11,900 |
Dec 18, 2024 | 1,190 | 1,190 | 1,183 | 1,184 | -8 | -0.67% | 9,700 |
Dec 17, 2024 | 1,189 | 1,195 | 1,185 | 1,192 | +9 | +0.76% | 20,600 |
Dec 16, 2024 | 1,190 | 1,193 | 1,180 | 1,183 | -12 | -1.00% | 12,700 |
Dec 13, 2024 | 1,176 | 1,195 | 1,176 | 1,195 | +10 | +0.84% | 22,900 |
Dec 12, 2024 | 1,178 | 1,185 | 1,175 | 1,185 | +12 | +1.02% | 21,500 |
Dec 11, 2024 | 1,174 | 1,177 | 1,170 | 1,173 | -1 | -0.09% | 15,700 |
Dec 10, 2024 | 1,170 | 1,180 | 1,166 | 1,174 | +8 | +0.69% | 18,200 |
Dec 9, 2024 | 1,162 | 1,168 | 1,160 | 1,166 | +4 | +0.34% | 17,400 |
Dec 6, 2024 | 1,165 | 1,166 | 1,156 | 1,162 | -1 | -0.09% | 16,300 |
Dec 5, 2024 | 1,166 | 1,169 | 1,158 | 1,163 | -2 | -0.17% | 17,100 |
Dec 4, 2024 | 1,168 | 1,172 | 1,159 | 1,165 | -15 | -1.27% | 22,900 |
Dec 3, 2024 | 1,169 | 1,188 | 1,155 | 1,180 | +13 | +1.11% | 56,900 |
Dec 2, 2024 | 1,160 | 1,168 | 1,158 | 1,167 | +9 | +0.78% | 9,900 |
Nov 29, 2024 | 1,168 | 1,168 | 1,158 | 1,158 | -10 | -0.86% | 9,800 |
Nov 28, 2024 | 1,157 | 1,168 | 1,157 | 1,168 | +13 | +1.13% | 10,900 |
Nov 27, 2024 | 1,173 | 1,179 | 1,154 | 1,155 | -19 | -1.62% | 14,500 |
Nov 26, 2024 | 1,181 | 1,187 | 1,172 | 1,174 | -7 | -0.59% | 12,400 |
Nov 25, 2024 | 1,177 | 1,190 | 1,176 | 1,181 | +15 | +1.29% | 19,200 |