YAMAURA CORPORATION(1780) Historical

52 Week High Feb 26, 2026

1,696 JPY

52 Week Low May 1, 2025

1,180 JPY

Yearly High Feb 26, 2026

1,696 JPY

Yearly Low Jan 29, 2026

1,434 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,547	1,550	1,436	1,499	-27	-1.77%	697,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,670	1,670	1,526	1,526	-153	-9.11%	1,286,000
Feb, 2026	1,489	1,696	1,466	1,679	+209	+14.22%	1,346,100
Jan, 2026	1,495	1,538	1,434	1,470	-15	-1.01%	720,500
Dec, 2025	1,498	1,500	1,444	1,485	-10	-0.67%	469,300
Nov, 2025	1,436	1,514	1,416	1,495	+65	+4.55%	361,000
Oct, 2025	1,432	1,497	1,380	1,430	+2	+0.14%	541,300
Sep, 2025	1,380	1,460	1,375	1,428	+53	+3.85%	371,000
Aug, 2025	1,333	1,417	1,333	1,375	+40	+3.00%	491,300
Jul, 2025	1,255	1,349	1,250	1,335	+77	+6.12%	375,800
Jun, 2025	1,220	1,272	1,196	1,258	+32	+2.61%	314,200
May, 2025	1,220	1,274	1,180	1,226	+7	+0.57%	472,000
Apr, 2025	1,211	1,243	1,032	1,219	+15	+1.25%	656,300
Mar, 2025	1,308	1,326	1,199	1,204	-83	-6.45%	1,541,500
Feb, 2025	1,247	1,314	1,223	1,287	+38	+3.04%	777,700
Jan, 2025	1,255	1,264	1,183	1,249	0	0.00%	558,600
Dec, 2024	1,160	1,251	1,155	1,249	+91	+7.86%	452,300
Nov, 2024	1,188	1,212	1,146	1,158	-33	-2.77%	310,900
Oct, 2024	1,164	1,249	1,150	1,191	+33	+2.85%	398,700
Sep, 2024	1,193	1,200	1,090	1,158	-33	-2.77%	540,500
Aug, 2024	1,296	1,296	1,025	1,191	-113	-8.67%	725,600