Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,160 | 1,195 | 1,155 | 1,194 | +36 | +3.11% | 331,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,188 | 1,212 | 1,146 | 1,158 | -33 | -2.77% | 310,900 |
Oct, 2024 | 1,164 | 1,249 | 1,150 | 1,191 | +33 | +2.85% | 398,700 |
Sep, 2024 | 1,193 | 1,200 | 1,090 | 1,158 | -33 | -2.77% | 540,500 |
Aug, 2024 | 1,296 | 1,296 | 1,025 | 1,191 | -113 | -8.67% | 725,600 |
Jul, 2024 | 1,340 | 1,350 | 1,265 | 1,304 | -32 | -2.40% | 639,200 |
Jun, 2024 | 1,319 | 1,370 | 1,255 | 1,336 | +19 | +1.44% | 614,800 |
May, 2024 | 1,374 | 1,412 | 1,261 | 1,317 | -66 | -4.77% | 643,700 |
Apr, 2024 | 1,439 | 1,459 | 1,318 | 1,383 | -69 | -4.75% | 769,600 |
Mar, 2024 | 1,536 | 1,593 | 1,420 | 1,452 | -77 | -5.04% | 1,481,400 |
Feb, 2024 | 1,646 | 1,657 | 1,432 | 1,529 | -125 | -7.56% | 1,492,000 |
Jan, 2024 | 1,438 | 1,718 | 1,420 | 1,654 | +246 | +17.47% | 1,193,500 |
Dec, 2023 | 1,442 | 1,468 | 1,331 | 1,408 | -30 | -2.09% | 555,300 |
Nov, 2023 | 1,253 | 1,499 | 1,235 | 1,438 | +191 | +15.32% | 829,300 |
Oct, 2023 | 1,250 | 1,259 | 1,192 | 1,247 | 0 | 0.00% | 389,600 |
Sep, 2023 | 1,236 | 1,291 | 1,222 | 1,247 | +11 | +0.89% | 459,900 |
Aug, 2023 | 1,170 | 1,280 | 1,158 | 1,236 | +62 | +5.28% | 560,400 |
Jul, 2023 | 1,171 | 1,181 | 1,129 | 1,174 | +10 | +0.86% | 297,000 |
Jun, 2023 | 1,121 | 1,201 | 1,121 | 1,164 | +37 | +3.28% | 473,400 |
May, 2023 | 1,241 | 1,286 | 1,124 | 1,127 | -112 | -9.04% | 591,800 |
Apr, 2023 | 1,096 | 1,239 | 1,088 | 1,239 | +145 | +13.25% | 745,700 |