YAMAURA CORPORATION(1780) Historical

52 Week High Nov 12, 2025

1,514 JPY

52 Week Low Apr 7, 2025

1,032 JPY

Yearly High Nov 12, 2025

1,514 JPY

Yearly Low Apr 7, 2025

1,032 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,498	1,498	1,457	1,459	-36	-2.41%	93,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,436	1,514	1,416	1,495	+65	+4.55%	361,000
Oct, 2025	1,432	1,497	1,380	1,430	+2	+0.14%	541,300
Sep, 2025	1,380	1,460	1,375	1,428	+53	+3.85%	371,000
Aug, 2025	1,333	1,417	1,333	1,375	+40	+3.00%	491,300
Jul, 2025	1,255	1,349	1,250	1,335	+77	+6.12%	375,800
Jun, 2025	1,220	1,272	1,196	1,258	+32	+2.61%	314,200
May, 2025	1,220	1,274	1,180	1,226	+7	+0.57%	472,000
Apr, 2025	1,211	1,243	1,032	1,219	+15	+1.25%	656,300
Mar, 2025	1,308	1,326	1,199	1,204	-83	-6.45%	1,541,500
Feb, 2025	1,247	1,314	1,223	1,287	+38	+3.04%	777,700
Jan, 2025	1,255	1,264	1,183	1,249	0	0.00%	558,600
Dec, 2024	1,160	1,251	1,155	1,249	+91	+7.86%	452,300
Nov, 2024	1,188	1,212	1,146	1,158	-33	-2.77%	310,900
Oct, 2024	1,164	1,249	1,150	1,191	+33	+2.85%	398,700
Sep, 2024	1,193	1,200	1,090	1,158	-33	-2.77%	540,500
Aug, 2024	1,296	1,296	1,025	1,191	-113	-8.67%	725,600
Jul, 2024	1,340	1,350	1,265	1,304	-32	-2.40%	639,200
Jun, 2024	1,319	1,370	1,255	1,336	+19	+1.44%	614,800
May, 2024	1,374	1,412	1,261	1,317	-66	-4.77%	643,700
Apr, 2024	1,439	1,459	1,318	1,383	-69	-4.75%	769,600