YAMAURA CORPORATION(1780) Historical

52 Week High Feb 26, 2026

1,696 JPY

52 Week Low May 1, 2025

1,180 JPY

Yearly High Feb 26, 2026

1,696 JPY

Yearly Low Jan 29, 2026

1,434 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,448	1,499	1,436	1,499	+56	+3.88%	83,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,482	1,492	1,440	1,443	-39	-2.63%	166,800
Apr 17, 2026	1,504	1,517	1,475	1,482	-23	-1.53%	142,300
Apr 10, 2026	1,497	1,532	1,494	1,505	-2	-0.13%	143,100
Apr 3, 2026	1,555	1,558	1,498	1,507	-138	-8.39%	405,600
Mar 27, 2026	1,640	1,666	1,631	1,645	+4	+0.24%	268,100
Mar 19, 2026	1,630	1,655	1,624	1,641	+18	+1.11%	117,600
Mar 13, 2026	1,565	1,625	1,557	1,623	+23	+1.44%	276,000
Mar 6, 2026	1,670	1,670	1,561	1,600	-79	-4.71%	380,200
Feb 27, 2026	1,625	1,696	1,618	1,679	+63	+3.90%	390,400
Feb 20, 2026	1,623	1,663	1,613	1,616	-6	-0.37%	381,800
Feb 13, 2026	1,528	1,636	1,516	1,622	+128	+8.57%	393,900
Feb 6, 2026	1,489	1,496	1,466	1,494	+24	+1.63%	180,000
Jan 30, 2026	1,510	1,510	1,434	1,470	-30	-2.00%	239,200
Jan 23, 2026	1,522	1,530	1,483	1,500	-20	-1.32%	216,200
Jan 16, 2026	1,531	1,538	1,506	1,520	+10	+0.66%	114,500
Jan 9, 2026	1,495	1,538	1,490	1,510	+25	+1.68%	150,600
Dec 30, 2025	1,485	1,500	1,485	1,485	0	0.00%	64,300
Dec 26, 2025	1,482	1,485	1,455	1,485	+5	+0.34%	126,700
Dec 19, 2025	1,455	1,480	1,444	1,480	+24	+1.65%	98,200
Dec 12, 2025	1,468	1,488	1,448	1,456	-3	-0.21%	99,900