YAMAURA CORPORATION(1780) Historical

52 Week High Nov 12, 2025

1,514 JPY

52 Week Low Apr 7, 2025

1,032 JPY

Yearly High Nov 12, 2025

1,514 JPY

Yearly Low Apr 7, 2025

1,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,498	1,498	1,457	1,459	-36	-2.41%	80,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,511	1,512	1,485	1,495	-5	-0.33%	76,600
Nov 21, 2025	1,469	1,500	1,448	1,500	+31	+2.11%	96,500
Nov 14, 2025	1,452	1,514	1,450	1,469	+30	+2.08%	124,100
Nov 7, 2025	1,436	1,458	1,416	1,439	+9	+0.63%	63,800
Oct 31, 2025	1,483	1,497	1,403	1,430	-38	-2.59%	196,300
Oct 24, 2025	1,440	1,491	1,432	1,468	+37	+2.59%	82,400
Oct 17, 2025	1,380	1,439	1,380	1,431	+27	+1.92%	101,300
Oct 10, 2025	1,440	1,448	1,399	1,404	-19	-1.34%	105,500
Oct 3, 2025	1,450	1,450	1,408	1,423	-37	-2.53%	91,400
Sep 26, 2025	1,416	1,460	1,415	1,460	+44	+3.11%	83,500
Sep 19, 2025	1,438	1,438	1,401	1,416	-9	-0.63%	68,600
Sep 12, 2025	1,409	1,456	1,406	1,425	+21	+1.50%	98,500
Sep 5, 2025	1,380	1,415	1,375	1,404	+29	+2.11%	84,800
Aug 29, 2025	1,405	1,410	1,365	1,375	-29	-2.07%	73,400
Aug 22, 2025	1,400	1,417	1,390	1,404	+6	+0.43%	120,100
Aug 15, 2025	1,346	1,399	1,346	1,398	+57	+4.25%	119,400
Aug 8, 2025	1,339	1,386	1,335	1,341	-27	-1.97%	138,200
Aug 1, 2025	1,348	1,368	1,310	1,368	+50	+3.79%	133,800
Jul 25, 2025	1,298	1,318	1,283	1,318	+33	+2.57%	68,200
Jul 18, 2025	1,295	1,311	1,281	1,285	-9	-0.70%	54,500