YAMAURA CORPORATION(1780) Historical

52 Week High Jan 6, 2026

1,538 JPY

52 Week Low Apr 7, 2025

1,032 JPY

Yearly High Jan 6, 2026

1,538 JPY

Yearly Low Apr 7, 2025

1,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,510	1,510	1,434	1,456	-44	-2.93%	266,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,522	1,530	1,483	1,500	-20	-1.32%	216,200
Jan 16, 2026	1,531	1,538	1,506	1,520	+10	+0.66%	114,500
Jan 9, 2026	1,495	1,538	1,490	1,510	+25	+1.68%	150,600
Dec 30, 2025	1,485	1,500	1,485	1,485	0	0.00%	64,300
Dec 26, 2025	1,482	1,485	1,455	1,485	+5	+0.34%	126,700
Dec 19, 2025	1,455	1,480	1,444	1,480	+24	+1.65%	98,200
Dec 12, 2025	1,468	1,488	1,448	1,456	-3	-0.21%	99,900
Dec 5, 2025	1,498	1,498	1,457	1,459	-36	-2.41%	80,200
Nov 28, 2025	1,511	1,512	1,485	1,495	-5	-0.33%	76,600
Nov 21, 2025	1,469	1,500	1,448	1,500	+31	+2.11%	96,500
Nov 14, 2025	1,452	1,514	1,450	1,469	+30	+2.08%	124,100
Nov 7, 2025	1,436	1,458	1,416	1,439	+9	+0.63%	63,800
Oct 31, 2025	1,483	1,497	1,403	1,430	-38	-2.59%	196,300
Oct 24, 2025	1,440	1,491	1,432	1,468	+37	+2.59%	82,400
Oct 17, 2025	1,380	1,439	1,380	1,431	+27	+1.92%	101,300
Oct 10, 2025	1,440	1,448	1,399	1,404	-19	-1.34%	105,500
Oct 3, 2025	1,450	1,450	1,408	1,423	-37	-2.53%	91,400
Sep 26, 2025	1,416	1,460	1,415	1,460	+44	+3.11%	83,500
Sep 19, 2025	1,438	1,438	1,401	1,416	-9	-0.63%	68,600
Sep 12, 2025	1,409	1,456	1,406	1,425	+21	+1.50%	98,500