Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,211 | 1,222 | 1,210 | 1,222 | 0 | 0.00% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,212 | 1,243 | 1,209 | 1,222 | +11 | +0.91% | 87,900 |
Apr 18, 2025 | 1,181 | 1,211 | 1,170 | 1,211 | +30 | +2.54% | 83,000 |
Apr 11, 2025 | 1,050 | 1,181 | 1,032 | 1,181 | +52 | +4.61% | 198,200 |
Apr 4, 2025 | 1,225 | 1,225 | 1,090 | 1,129 | -104 | -8.43% | 305,500 |
Mar 28, 2025 | 1,274 | 1,282 | 1,225 | 1,233 | -31 | -2.45% | 611,900 |
Mar 21, 2025 | 1,250 | 1,264 | 1,236 | 1,264 | +19 | +1.53% | 285,700 |
Mar 14, 2025 | 1,301 | 1,303 | 1,236 | 1,245 | -52 | -4.01% | 360,600 |
Mar 7, 2025 | 1,308 | 1,326 | 1,276 | 1,297 | +10 | +0.78% | 211,800 |
Feb 28, 2025 | 1,268 | 1,314 | 1,261 | 1,287 | +19 | +1.50% | 153,500 |
Feb 21, 2025 | 1,296 | 1,313 | 1,259 | 1,268 | -16 | -1.25% | 303,500 |
Feb 14, 2025 | 1,258 | 1,293 | 1,256 | 1,284 | +25 | +1.99% | 140,300 |
Feb 7, 2025 | 1,247 | 1,265 | 1,223 | 1,259 | +10 | +0.80% | 180,400 |
Jan 31, 2025 | 1,249 | 1,264 | 1,230 | 1,249 | +18 | +1.46% | 158,600 |
Jan 24, 2025 | 1,202 | 1,232 | 1,189 | 1,231 | +41 | +3.45% | 113,000 |
Jan 17, 2025 | 1,212 | 1,220 | 1,183 | 1,190 | -22 | -1.82% | 141,600 |
Jan 10, 2025 | 1,255 | 1,259 | 1,203 | 1,212 | -37 | -2.96% | 145,400 |
Dec 30, 2024 | 1,243 | 1,251 | 1,243 | 1,249 | +6 | +0.48% | 28,100 |
Dec 27, 2024 | 1,180 | 1,243 | 1,180 | 1,243 | +61 | +5.16% | 138,700 |
Dec 20, 2024 | 1,190 | 1,195 | 1,180 | 1,182 | -13 | -1.09% | 66,700 |
Dec 13, 2024 | 1,162 | 1,195 | 1,160 | 1,195 | +33 | +2.84% | 95,700 |