Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,180 | 1,194 | 1,180 | 1,194 | +12 | +1.02% | 45,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,190 | 1,195 | 1,180 | 1,182 | -13 | -1.09% | 66,700 |
Dec 13, 2024 | 1,162 | 1,195 | 1,160 | 1,195 | +33 | +2.84% | 95,700 |
Dec 6, 2024 | 1,160 | 1,188 | 1,155 | 1,162 | +4 | +0.35% | 123,100 |
Nov 29, 2024 | 1,177 | 1,190 | 1,154 | 1,158 | -8 | -0.69% | 66,800 |
Nov 22, 2024 | 1,154 | 1,176 | 1,146 | 1,166 | +11 | +0.95% | 70,400 |
Nov 15, 2024 | 1,190 | 1,200 | 1,153 | 1,155 | -35 | -2.94% | 96,700 |
Nov 8, 2024 | 1,185 | 1,212 | 1,172 | 1,190 | +15 | +1.28% | 64,600 |
Nov 1, 2024 | 1,180 | 1,198 | 1,164 | 1,175 | +25 | +2.17% | 103,400 |
Oct 25, 2024 | 1,225 | 1,231 | 1,150 | 1,150 | -71 | -5.81% | 102,500 |
Oct 18, 2024 | 1,215 | 1,237 | 1,209 | 1,221 | +13 | +1.08% | 40,400 |
Oct 11, 2024 | 1,239 | 1,249 | 1,202 | 1,208 | -21 | -1.71% | 76,900 |
Oct 4, 2024 | 1,168 | 1,229 | 1,155 | 1,229 | +55 | +4.68% | 115,400 |
Sep 27, 2024 | 1,162 | 1,188 | 1,151 | 1,174 | +23 | +2.00% | 103,100 |
Sep 20, 2024 | 1,114 | 1,155 | 1,110 | 1,151 | +40 | +3.60% | 85,800 |
Sep 13, 2024 | 1,105 | 1,133 | 1,090 | 1,111 | -6 | -0.54% | 146,300 |
Sep 6, 2024 | 1,193 | 1,200 | 1,110 | 1,117 | -74 | -6.21% | 177,800 |
Aug 30, 2024 | 1,160 | 1,196 | 1,160 | 1,191 | +32 | +2.76% | 101,500 |
Aug 23, 2024 | 1,191 | 1,192 | 1,138 | 1,159 | -31 | -2.61% | 126,600 |
Aug 16, 2024 | 1,170 | 1,199 | 1,150 | 1,190 | +46 | +4.02% | 96,400 |
Aug 9, 2024 | 1,127 | 1,173 | 1,025 | 1,144 | -49 | -4.11% | 260,900 |