kabutan

Kohjin Bio Co.,Ltd.(177A) Historical

177A
TSE Growth
Kohjin Bio Co.,Ltd.
1,230
JPY
-7
(-0.57%)
Mar 16, 9:00 am JST
7.70
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,020 JPY
52 Week Low Feb 16, 2026
1,161 JPY
Yearly High Aug 27, 2025
2,020 JPY
Yearly Low Feb 16, 2026
1,161 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,480 1,480 1,161 1,230 -259 -17.39% 332,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,676 2,020 1,400 1,489 -187 -11.16% 2,450,900
2024 2,030 3,065 1,281 1,676 ー% 25,693,000