kabutan

Kohjin Bio Co.,Ltd.(177A) Historical

177A
TSE Growth
Kohjin Bio Co.,Ltd.
1,279
JPY
-6
(-0.47%)
Jan 29, 3:30 pm JST
8.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,020 JPY
52 Week Low Jan 28, 2026
1,285 JPY
Yearly High Aug 27, 2025
2,020 JPY
Yearly Low Jan 28, 2026
1,285 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,480 1,480 1,279 1,279 -210 -14.10% 129,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,676 2,020 1,400 1,489 -187 -11.16% 2,450,900
2024 2,030 3,065 1,281 1,676 ー% 25,693,000