Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,710 | 1,760 | 1,652 | 1,704 | -9 | -0.53% | 153,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,779 | 1,897 | 1,706 | 1,713 | -87 | -4.83% | 220,300 |
Oct, 2024 | 1,840 | 1,855 | 1,649 | 1,800 | -40 | -2.17% | 359,900 |
Sep, 2024 | 1,948 | 1,981 | 1,714 | 1,840 | -123 | -6.27% | 341,000 |
Aug, 2024 | 1,958 | 2,048 | 1,281 | 1,963 | +24 | +1.24% | 1,920,300 |
Jul, 2024 | 2,018 | 3,065 | 1,835 | 1,939 | +1 | +0.05% | 11,001,500 |
Jun, 2024 | 1,780 | 2,220 | 1,635 | 1,938 | +161 | +9.06% | 1,311,000 |
May, 2024 | 1,835 | 1,922 | 1,466 | 1,777 | -109 | -5.78% | 1,867,100 |
Apr, 2024 | 2,030 | 2,375 | 1,886 | 1,886 | ー | ー% | 8,477,400 |