Kohjin Bio Co.,Ltd.(177A) Historical

52 Week High Aug 27, 2025

2,020 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Aug 27, 2025

2,020 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,556	1,568	1,511	1,532	-21	-1.35%	17,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,518	1,585	1,503	1,553	+14	+0.91%	58,200
Oct, 2025	1,560	1,621	1,505	1,539	-21	-1.35%	135,400
Sep, 2025	1,561	1,613	1,488	1,560	-140	-8.24%	494,300
Aug, 2025	1,749	2,020	1,628	1,700	-49	-2.80%	745,100
Jul, 2025	1,722	1,755	1,645	1,749	+27	+1.57%	138,300
Jun, 2025	1,631	1,805	1,625	1,722	+111	+6.89%	110,200
May, 2025	1,727	1,850	1,591	1,611	-116	-6.72%	107,700
Apr, 2025	1,760	1,790	1,400	1,727	-23	-1.31%	119,900
Mar, 2025	1,693	1,850	1,630	1,750	+57	+3.37%	93,200
Feb, 2025	1,547	1,890	1,480	1,693	+136	+8.73%	149,000
Jan, 2025	1,676	1,677	1,462	1,557	-119	-7.10%	156,600
Dec, 2024	1,710	1,760	1,620	1,676	-37	-2.16%	194,500
Nov, 2024	1,779	1,897	1,706	1,713	-87	-4.83%	220,300
Oct, 2024	1,840	1,855	1,649	1,800	-40	-2.17%	359,900
Sep, 2024	1,948	1,981	1,714	1,840	-123	-6.27%	341,000
Aug, 2024	1,958	2,048	1,281	1,963	+24	+1.24%	1,920,300
Jul, 2024	2,018	3,065	1,835	1,939	+1	+0.05%	11,001,500
Jun, 2024	1,780	2,220	1,635	1,938	+161	+9.06%	1,311,000
May, 2024	1,835	1,922	1,466	1,777	-109	-5.78%	1,867,100
Apr, 2024	2,030	2,375	1,886	1,886	ー	ー%	8,477,400