Kohjin Bio Co.,Ltd.(177A) Historical

52 Week High Aug 27, 2025

2,020 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Aug 27, 2025

2,020 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,556	1,568	1,511	1,532	-21	-1.35%	17,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,553	-0.13%	1,539	13,700	0	122,300	ー
Nov 21, 2025	1,555	-0.70%	1,543	20,800	0	123,100	ー
Nov 14, 2025	1,566	+3.09%	1,549	15,100	0	124,900	ー
Nov 7, 2025	1,519	-1.30%	1,520	8,600	0	125,200	ー
Oct 31, 2025	1,539	-0.77%	1,527	18,700	0	126,200	ー
Oct 24, 2025	1,551	+1.70%	1,549	12,800	0	127,800	ー
Oct 17, 2025	1,525	-3.97%	1,545	27,200	0	128,500	ー
Oct 10, 2025	1,588	+1.79%	1,573	53,400	0	132,700	ー
Oct 3, 2025	1,560	-3.17%	1,560	38,300	0	135,200	ー
Sep 26, 2025	1,611	+3.80%	1,589	30,400	0	137,800	ー
Sep 19, 2025	1,552	+0.06%	1,561	51,000	0	138,000	ー
Sep 12, 2025	1,551	+0.19%	1,559	61,500	0	137,900	ー
Sep 5, 2025	1,548	-8.94%	1,538	336,400	0	131,100	ー
Aug 29, 2025	1,700	-3.13%	1,800	512,300	15,300	134,700	8.80
Aug 22, 2025	1,755	+3.24%	1,757	110,500	0	98,400	ー
Aug 15, 2025	1,700	-3.90%	1,758	97,000	0	102,600	ー
Aug 8, 2025	1,769	+0.23%	1,764	23,800	0	111,200	ー
Aug 1, 2025	1,765	+3.34%	1,733	18,900	0	113,100	ー
Jul 25, 2025	1,708	+0.47%	1,716	31,700	0	116,000	ー
Jul 18, 2025	1,700	0.00%	1,710	45,200	0	128,300	ー