Kohjin Bio Co.,Ltd.(177A) Historical

52 Week High Aug 27, 2025

2,020 JPY

52 Week Low Mar 30, 2026

1,151 JPY

Yearly High Jan 5, 2026

1,480 JPY

Yearly Low Mar 30, 2026

1,151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,336	1,433	1,306	1,419	+90	+6.77%	21,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,329	-2.42%	1,351	14,400	0	173,300	ー
Apr 17, 2026	1,362	+6.49%	1,322	68,100	0	169,000	ー
Apr 10, 2026	1,279	+4.84%	1,228	20,300	0	131,300	ー
Apr 3, 2026	1,220	+2.09%	1,199	24,900	0	121,300	ー
Mar 27, 2026	1,195	-0.17%	1,193	6,400	0	119,200	ー
Mar 19, 2026	1,197	-3.23%	1,197	50,400	0	120,100	ー
Mar 13, 2026	1,237	+1.48%	1,220	13,700	0	81,600	ー
Mar 6, 2026	1,219	-2.17%	1,228	20,300	0	79,600	ー
Feb 27, 2026	1,246	+2.55%	1,227	22,000	0	80,600	ー
Feb 20, 2026	1,215	+0.58%	1,252	74,800	0	79,500	ー
Feb 13, 2026	1,208	+0.50%	1,200	30,900	200	78,300	391.50
Feb 6, 2026	1,202	-6.82%	1,238	44,800	0	78,400	ー
Jan 30, 2026	1,290	-5.70%	1,304	40,100	0	78,200	ー
Jan 23, 2026	1,368	-4.20%	1,395	41,400	0	82,000	ー
Jan 16, 2026	1,428	+0.21%	1,411	18,700	0	82,100	ー
Jan 9, 2026	1,425	-4.30%	1,439	26,000	0	78,400	ー
Dec 30, 2025	1,489	+0.61%	1,474	4,800	ー	ー	ー
Dec 26, 2025	1,480	-2.05%	1,496	78,500	0	117,000	ー
Dec 19, 2025	1,511	+0.07%	1,513	15,300	0	118,800	ー
Dec 12, 2025	1,510	-3.08%	1,518	26,400	0	119,500	ー