About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kohjin Bio Co.,Ltd.(177A) Historical

177A
TSE Growth
Kohjin Bio Co.,Ltd.
1,704
JPY
-56
(-3.18%)
Dec 23, 3:30 pm JST
10.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
3,065 JPY
52 Week Low Aug 5, 2024
1,281 JPY
Yearly High Jul 18, 2024
3,065 JPY
Yearly Low Aug 5, 2024
1,281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,732 1,750 1,700 1,704 -56 -3.18% 9,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,760 +4.82% 1,688 56,400
Dec 13, 2024 1,679 -1.47% 1,707 31,400 0 197,400
Dec 6, 2024 1,704 -0.53% 1,696 46,000 0 199,300
Nov 29, 2024 1,713 -2.84% 1,748 23,900 0 200,800
Nov 22, 2024 1,763 -2.06% 1,752 44,600 0 203,400
Nov 15, 2024 1,800 -2.70% 1,805 96,000 0 204,500
Nov 8, 2024 1,850 +4.05% 1,806 52,200 0 225,100
Nov 1, 2024 1,778 +5.27% 1,753 57,300 0 227,200
Oct 25, 2024 1,689 -6.27% 1,751 96,000 0 238,700
Oct 18, 2024 1,802 +0.11% 1,797 50,700 0 241,600
Oct 11, 2024 1,800 +0.17% 1,791 95,000 0 245,700
Oct 4, 2024 1,797 -3.13% 1,809 77,300 0 252,000
Sep 27, 2024 1,855 -2.83% 1,870 50,300 0 257,200
Sep 20, 2024 1,909 +4.49% 1,831 52,300 0 253,000
Sep 13, 2024 1,827 +2.64% 1,800 72,700 0 262,700
Sep 6, 2024 1,780 -9.32% 1,861 152,900 0 270,200
Aug 30, 2024 1,963 +9.30% 1,958 372,300 0 281,000
Aug 23, 2024 1,796 -0.66% 1,818 319,600 0 284,200
Aug 16, 2024 1,808 +10.99% 1,773 423,000 0 284,900
Aug 9, 2024 1,629 -1.87% 1,530 463,200 0 251,800