About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kohjin Bio Co.,Ltd.(177A) Historical

177A
TSE Growth
Kohjin Bio Co.,Ltd.
1,512
JPY
+71
(+4.93%)
Apr 8, 3:30 pm JST
10.25
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
3,065 JPY
52 Week Low Aug 5, 2024
1,281 JPY
Yearly High Feb 17, 2025
1,890 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,448 1,563 1,400 1,512 -86 -5.38% 25,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,598 -10.38% 1,681 36,000 0 145,800
Mar 28, 2025 1,783 +0.91% 1,791 21,400 0 149,600
Mar 21, 2025 1,767 +2.38% 1,746 14,600 0 149,100
Mar 14, 2025 1,726 +2.01% 1,689 18,600 0 152,400
Mar 7, 2025 1,692 -0.06% 1,670 31,100 0 155,400
Feb 28, 2025 1,693 -3.31% 1,736 30,500 0 159,500
Feb 21, 2025 1,751 +7.03% 1,764 77,500 0 163,400
Feb 14, 2025 1,636 +4.74% 1,606 20,900 200 168,000 840.00
Feb 7, 2025 1,562 +0.32% 1,533 20,100 0 172,200
Jan 31, 2025 1,557 -0.13% 1,568 14,200 0 175,000
Jan 24, 2025 1,559 +3.04% 1,526 30,200 0 180,100
Jan 17, 2025 1,513 -7.57% 1,544 55,600 0 183,100
Jan 10, 2025 1,637 -2.33% 1,631 56,600 0 190,500
Dec 30, 2024 1,676 +0.66% 1,677 4,700
Dec 27, 2024 1,665 -5.40% 1,688 56,000 0 191,300
Dec 20, 2024 1,760 +4.82% 1,688 56,400 0 191,400
Dec 13, 2024 1,679 -1.47% 1,707 31,400 0 197,400
Dec 6, 2024 1,704 -0.53% 1,696 46,000 0 199,300
Nov 29, 2024 1,713 -2.84% 1,748 23,900 0 200,800
Nov 22, 2024 1,763 -2.06% 1,752 44,600 0 203,400