Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,448 | 1,563 | 1,400 | 1,512 | -86 | -5.38% | 25,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,598 | -10.38% | 1,681 | 36,000 | 0 | 145,800 | ー |
Mar 28, 2025 | 1,783 | +0.91% | 1,791 | 21,400 | 0 | 149,600 | ー |
Mar 21, 2025 | 1,767 | +2.38% | 1,746 | 14,600 | 0 | 149,100 | ー |
Mar 14, 2025 | 1,726 | +2.01% | 1,689 | 18,600 | 0 | 152,400 | ー |
Mar 7, 2025 | 1,692 | -0.06% | 1,670 | 31,100 | 0 | 155,400 | ー |
Feb 28, 2025 | 1,693 | -3.31% | 1,736 | 30,500 | 0 | 159,500 | ー |
Feb 21, 2025 | 1,751 | +7.03% | 1,764 | 77,500 | 0 | 163,400 | ー |
Feb 14, 2025 | 1,636 | +4.74% | 1,606 | 20,900 | 200 | 168,000 | 840.00 |
Feb 7, 2025 | 1,562 | +0.32% | 1,533 | 20,100 | 0 | 172,200 | ー |
Jan 31, 2025 | 1,557 | -0.13% | 1,568 | 14,200 | 0 | 175,000 | ー |
Jan 24, 2025 | 1,559 | +3.04% | 1,526 | 30,200 | 0 | 180,100 | ー |
Jan 17, 2025 | 1,513 | -7.57% | 1,544 | 55,600 | 0 | 183,100 | ー |
Jan 10, 2025 | 1,637 | -2.33% | 1,631 | 56,600 | 0 | 190,500 | ー |
Dec 30, 2024 | 1,676 | +0.66% | 1,677 | 4,700 | ー | ー | ー |
Dec 27, 2024 | 1,665 | -5.40% | 1,688 | 56,000 | 0 | 191,300 | ー |
Dec 20, 2024 | 1,760 | +4.82% | 1,688 | 56,400 | 0 | 191,400 | ー |
Dec 13, 2024 | 1,679 | -1.47% | 1,707 | 31,400 | 0 | 197,400 | ー |
Dec 6, 2024 | 1,704 | -0.53% | 1,696 | 46,000 | 0 | 199,300 | ー |
Nov 29, 2024 | 1,713 | -2.84% | 1,748 | 23,900 | 0 | 200,800 | ー |
Nov 22, 2024 | 1,763 | -2.06% | 1,752 | 44,600 | 0 | 203,400 | ー |