Kohjin Bio Co.,Ltd.(177A) Historical

52 Week High Aug 27, 2025

2,020 JPY

52 Week Low Jan 28, 2026

1,285 JPY

Yearly High Aug 27, 2025

2,020 JPY

Yearly Low Jan 28, 2026

1,285 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,329	1,371	1,280	1,291	-77	-5.63%	33,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,368	-4.20%	1,395	41,400	0	82,000	ー
Jan 16, 2026	1,428	+0.21%	1,411	18,700	0	82,100	ー
Jan 9, 2026	1,425	-4.30%	1,439	26,000	0	78,400	ー
Dec 30, 2025	1,489	+0.61%	1,474	4,800	ー	ー	ー
Dec 26, 2025	1,480	-2.05%	1,496	78,500	0	117,000	ー
Dec 19, 2025	1,511	+0.07%	1,513	15,300	0	118,800	ー
Dec 12, 2025	1,510	-3.08%	1,518	26,400	0	119,500	ー
Dec 5, 2025	1,558	+0.32%	1,547	18,000	0	121,800	ー
Nov 28, 2025	1,553	-0.13%	1,539	13,700	0	122,300	ー
Nov 21, 2025	1,555	-0.70%	1,543	20,800	0	123,100	ー
Nov 14, 2025	1,566	+3.09%	1,549	15,100	0	124,900	ー
Nov 7, 2025	1,519	-1.30%	1,520	8,600	0	125,200	ー
Oct 31, 2025	1,539	-0.77%	1,527	18,700	0	126,200	ー
Oct 24, 2025	1,551	+1.70%	1,549	12,800	0	127,800	ー
Oct 17, 2025	1,525	-3.97%	1,545	27,200	0	128,500	ー
Oct 10, 2025	1,588	+1.79%	1,573	53,400	0	132,700	ー
Oct 3, 2025	1,560	-3.17%	1,560	38,300	0	135,200	ー
Sep 26, 2025	1,611	+3.80%	1,589	30,400	0	137,800	ー
Sep 19, 2025	1,552	+0.06%	1,561	51,000	0	138,000	ー
Sep 12, 2025	1,551	+0.19%	1,559	61,500	0	137,900	ー