Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,732 | 1,750 | 1,700 | 1,704 | -56 | -3.18% | 9,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,760 | +4.82% | 1,688 | 56,400 | ー | ー | ー |
Dec 13, 2024 | 1,679 | -1.47% | 1,707 | 31,400 | 0 | 197,400 | ー |
Dec 6, 2024 | 1,704 | -0.53% | 1,696 | 46,000 | 0 | 199,300 | ー |
Nov 29, 2024 | 1,713 | -2.84% | 1,748 | 23,900 | 0 | 200,800 | ー |
Nov 22, 2024 | 1,763 | -2.06% | 1,752 | 44,600 | 0 | 203,400 | ー |
Nov 15, 2024 | 1,800 | -2.70% | 1,805 | 96,000 | 0 | 204,500 | ー |
Nov 8, 2024 | 1,850 | +4.05% | 1,806 | 52,200 | 0 | 225,100 | ー |
Nov 1, 2024 | 1,778 | +5.27% | 1,753 | 57,300 | 0 | 227,200 | ー |
Oct 25, 2024 | 1,689 | -6.27% | 1,751 | 96,000 | 0 | 238,700 | ー |
Oct 18, 2024 | 1,802 | +0.11% | 1,797 | 50,700 | 0 | 241,600 | ー |
Oct 11, 2024 | 1,800 | +0.17% | 1,791 | 95,000 | 0 | 245,700 | ー |
Oct 4, 2024 | 1,797 | -3.13% | 1,809 | 77,300 | 0 | 252,000 | ー |
Sep 27, 2024 | 1,855 | -2.83% | 1,870 | 50,300 | 0 | 257,200 | ー |
Sep 20, 2024 | 1,909 | +4.49% | 1,831 | 52,300 | 0 | 253,000 | ー |
Sep 13, 2024 | 1,827 | +2.64% | 1,800 | 72,700 | 0 | 262,700 | ー |
Sep 6, 2024 | 1,780 | -9.32% | 1,861 | 152,900 | 0 | 270,200 | ー |
Aug 30, 2024 | 1,963 | +9.30% | 1,958 | 372,300 | 0 | 281,000 | ー |
Aug 23, 2024 | 1,796 | -0.66% | 1,818 | 319,600 | 0 | 284,200 | ー |
Aug 16, 2024 | 1,808 | +10.99% | 1,773 | 423,000 | 0 | 284,900 | ー |
Aug 9, 2024 | 1,629 | -1.87% | 1,530 | 463,200 | 0 | 251,800 | ー |