Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,282 | 1,294 | 1,280 | 1,291 | +6 | +0.47% | 9,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,286 | 1,314 | 1,285 | 1,285 | -20 | -1.53% | 9,800 |
| Jan 27, 2026 | 1,371 | 1,371 | 1,305 | 1,305 | -47 | -3.48% | 6,600 |
| Jan 26, 2026 | 1,329 | 1,366 | 1,322 | 1,352 | -16 | -1.17% | 7,600 |
| Jan 23, 2026 | 1,387 | 1,400 | 1,367 | 1,368 | +1 | +0.07% | 7,600 |
| Jan 22, 2026 | 1,401 | 1,401 | 1,351 | 1,367 | -34 | -2.43% | 11,400 |
| Jan 21, 2026 | 1,400 | 1,402 | 1,398 | 1,401 | 0 | 0.00% | 4,500 |
| Jan 20, 2026 | 1,406 | 1,418 | 1,401 | 1,401 | -14 | -0.99% | 8,300 |
| Jan 19, 2026 | 1,430 | 1,439 | 1,402 | 1,415 | -13 | -0.91% | 9,600 |
| Jan 16, 2026 | 1,425 | 1,430 | 1,420 | 1,428 | +3 | +0.21% | 2,500 |
| Jan 15, 2026 | 1,422 | 1,425 | 1,412 | 1,425 | +7 | +0.49% | 2,700 |
| Jan 14, 2026 | 1,400 | 1,420 | 1,397 | 1,418 | +9 | +0.64% | 10,000 |
| Jan 13, 2026 | 1,425 | 1,425 | 1,409 | 1,409 | -16 | -1.12% | 3,500 |
| Jan 9, 2026 | 1,410 | 1,425 | 1,409 | 1,425 | +10 | +0.71% | 1,200 |
| Jan 8, 2026 | 1,435 | 1,435 | 1,415 | 1,415 | -11 | -0.77% | 3,800 |
| Jan 7, 2026 | 1,441 | 1,441 | 1,400 | 1,426 | -14 | -0.97% | 5,500 |
| Jan 6, 2026 | 1,447 | 1,453 | 1,440 | 1,440 | -6 | -0.41% | 4,200 |
| Jan 5, 2026 | 1,480 | 1,480 | 1,442 | 1,446 | -43 | -2.89% | 11,300 |
| Dec 30, 2025 | 1,472 | 1,489 | 1,470 | 1,489 | +11 | +0.74% | 900 |
| Dec 29, 2025 | 1,480 | 1,498 | 1,460 | 1,478 | -2 | -0.14% | 3,900 |
| Dec 26, 2025 | 1,475 | 1,500 | 1,464 | 1,480 | +7 | +0.48% | 4,800 |