Kohjin Bio Co.,Ltd.(177A) Historical

52 Week High Aug 27, 2025

2,020 JPY

52 Week Low Mar 30, 2026

1,151 JPY

Yearly High Jan 5, 2026

1,480 JPY

Yearly Low Mar 30, 2026

1,151 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,420	1,428	1,419	1,419	-11	-0.77%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,330	1,433	1,330	1,430	+86	+6.40%	14,700
Apr 27, 2026	1,336	1,344	1,306	1,344	+15	+1.13%	5,000
Apr 24, 2026	1,347	1,347	1,320	1,329	-30	-2.21%	800
Apr 23, 2026	1,367	1,367	1,306	1,359	-6	-0.44%	4,600
Apr 22, 2026	1,385	1,385	1,311	1,365	+5	+0.37%	4,500
Apr 21, 2026	1,389	1,389	1,329	1,360	-19	-1.38%	2,000
Apr 20, 2026	1,362	1,379	1,332	1,379	+17	+1.25%	2,500
Apr 17, 2026	1,362	1,376	1,320	1,362	-30	-2.16%	3,500
Apr 16, 2026	1,315	1,417	1,301	1,392	+47	+3.49%	21,100
Apr 15, 2026	1,277	1,380	1,269	1,345	+101	+8.12%	32,600
Apr 14, 2026	1,269	1,270	1,244	1,244	-25	-1.97%	1,400
Apr 13, 2026	1,294	1,294	1,262	1,269	-10	-0.78%	9,500
Apr 10, 2026	1,221	1,279	1,220	1,279	+40	+3.23%	8,400
Apr 9, 2026	1,226	1,241	1,210	1,239	+13	+1.06%	5,200
Apr 8, 2026	1,191	1,230	1,191	1,226	+35	+2.94%	3,400
Apr 7, 2026	1,188	1,191	1,188	1,191	-11	-0.92%	200
Apr 6, 2026	1,210	1,215	1,194	1,202	-18	-1.48%	3,100
Apr 3, 2026	1,220	1,220	1,220	1,220	+10	+0.83%	300
Apr 2, 2026	1,210	1,211	1,209	1,210	-30	-2.42%	700
Apr 1, 2026	1,240	1,248	1,188	1,240	+30	+2.48%	8,600