Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,547 | 1,548 | 1,532 | 1,532 | -15 | -0.97% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,557 | 1,560 | 1,512 | 1,547 | -12 | -0.77% | 6,300 |
| Dec 3, 2025 | 1,543 | 1,568 | 1,540 | 1,559 | +6 | +0.39% | 3,800 |
| Dec 2, 2025 | 1,568 | 1,568 | 1,511 | 1,553 | -13 | -0.83% | 1,400 |
| Dec 1, 2025 | 1,556 | 1,567 | 1,532 | 1,566 | +13 | +0.84% | 4,500 |
| Nov 28, 2025 | 1,521 | 1,567 | 1,521 | 1,553 | +6 | +0.39% | 4,700 |
| Nov 27, 2025 | 1,543 | 1,547 | 1,506 | 1,547 | +4 | +0.26% | 3,000 |
| Nov 26, 2025 | 1,543 | 1,556 | 1,530 | 1,543 | 0 | 0.00% | 4,300 |
| Nov 25, 2025 | 1,562 | 1,562 | 1,542 | 1,543 | -12 | -0.77% | 1,700 |
| Nov 21, 2025 | 1,534 | 1,555 | 1,531 | 1,555 | +17 | +1.11% | 2,700 |
| Nov 20, 2025 | 1,550 | 1,550 | 1,533 | 1,538 | -9 | -0.58% | 5,300 |
| Nov 19, 2025 | 1,524 | 1,549 | 1,520 | 1,547 | +9 | +0.59% | 2,500 |
| Nov 18, 2025 | 1,572 | 1,572 | 1,503 | 1,538 | -35 | -2.23% | 4,700 |
| Nov 17, 2025 | 1,541 | 1,573 | 1,541 | 1,573 | +7 | +0.45% | 5,600 |
| Nov 14, 2025 | 1,532 | 1,585 | 1,532 | 1,566 | -2 | -0.13% | 5,300 |
| Nov 13, 2025 | 1,537 | 1,568 | 1,537 | 1,568 | +31 | +2.02% | 6,400 |
| Nov 12, 2025 | 1,531 | 1,537 | 1,531 | 1,537 | +11 | +0.72% | 300 |
| Nov 11, 2025 | 1,537 | 1,538 | 1,526 | 1,526 | -11 | -0.72% | 900 |
| Nov 10, 2025 | 1,519 | 1,539 | 1,519 | 1,537 | +18 | +1.18% | 2,200 |
| Nov 7, 2025 | 1,520 | 1,538 | 1,515 | 1,519 | -3 | -0.20% | 1,500 |
| Nov 6, 2025 | 1,520 | 1,534 | 1,515 | 1,522 | -14 | -0.91% | 2,200 |