kabutan

Kohjin Bio Co.,Ltd.(177A) Historical

177A
TSE Growth
Kohjin Bio Co.,Ltd.
1,291
JPY
+6
(+0.47%)
Jan 29, 2:37 pm JST
8.43
USD
Jan 29, 12:37 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,020 JPY
52 Week Low Jan 28, 2026
1,285 JPY
Yearly High Aug 27, 2025
2,020 JPY
Yearly Low Jan 28, 2026
1,285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,282 1,294 1,280 1,291 +6 +0.47% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,286 1,314 1,285 1,285 -20 -1.53% 9,800
Jan 27, 2026 1,371 1,371 1,305 1,305 -47 -3.48% 6,600
Jan 26, 2026 1,329 1,366 1,322 1,352 -16 -1.17% 7,600
Jan 23, 2026 1,387 1,400 1,367 1,368 +1 +0.07% 7,600
Jan 22, 2026 1,401 1,401 1,351 1,367 -34 -2.43% 11,400
Jan 21, 2026 1,400 1,402 1,398 1,401 0 0.00% 4,500
Jan 20, 2026 1,406 1,418 1,401 1,401 -14 -0.99% 8,300
Jan 19, 2026 1,430 1,439 1,402 1,415 -13 -0.91% 9,600
Jan 16, 2026 1,425 1,430 1,420 1,428 +3 +0.21% 2,500
Jan 15, 2026 1,422 1,425 1,412 1,425 +7 +0.49% 2,700
Jan 14, 2026 1,400 1,420 1,397 1,418 +9 +0.64% 10,000
Jan 13, 2026 1,425 1,425 1,409 1,409 -16 -1.12% 3,500
Jan 9, 2026 1,410 1,425 1,409 1,425 +10 +0.71% 1,200
Jan 8, 2026 1,435 1,435 1,415 1,415 -11 -0.77% 3,800
Jan 7, 2026 1,441 1,441 1,400 1,426 -14 -0.97% 5,500
Jan 6, 2026 1,447 1,453 1,440 1,440 -6 -0.41% 4,200
Jan 5, 2026 1,480 1,480 1,442 1,446 -43 -2.89% 11,300
Dec 30, 2025 1,472 1,489 1,470 1,489 +11 +0.74% 900
Dec 29, 2025 1,480 1,498 1,460 1,478 -2 -0.14% 3,900
Dec 26, 2025 1,475 1,500 1,464 1,480 +7 +0.48% 4,800