Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,471 | 1,516 | 1,471 | 1,512 | +71 | +4.93% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,448 | 1,563 | 1,400 | 1,441 | -157 | -9.82% | 11,700 |
Apr 4, 2025 | 1,700 | 1,735 | 1,554 | 1,598 | -102 | -6.00% | 12,200 |
Apr 3, 2025 | 1,650 | 1,759 | 1,602 | 1,700 | -44 | -2.52% | 10,400 |
Apr 2, 2025 | 1,700 | 1,790 | 1,700 | 1,744 | +42 | +2.47% | 3,300 |
Apr 1, 2025 | 1,760 | 1,761 | 1,702 | 1,702 | -48 | -2.74% | 2,600 |
Mar 31, 2025 | 1,780 | 1,780 | 1,690 | 1,750 | -33 | -1.85% | 7,500 |
Mar 28, 2025 | 1,779 | 1,803 | 1,779 | 1,783 | -9 | -0.50% | 3,400 |
Mar 27, 2025 | 1,775 | 1,830 | 1,775 | 1,792 | +17 | +0.96% | 3,800 |
Mar 26, 2025 | 1,760 | 1,777 | 1,760 | 1,775 | +22 | +1.25% | 2,300 |
Mar 25, 2025 | 1,775 | 1,780 | 1,753 | 1,753 | -42 | -2.34% | 3,100 |
Mar 24, 2025 | 1,787 | 1,850 | 1,772 | 1,795 | +28 | +1.58% | 8,800 |
Mar 21, 2025 | 1,749 | 1,788 | 1,735 | 1,767 | +23 | +1.32% | 6,500 |
Mar 19, 2025 | 1,755 | 1,755 | 1,730 | 1,744 | -7 | -0.40% | 1,600 |
Mar 18, 2025 | 1,725 | 1,759 | 1,712 | 1,751 | +25 | +1.45% | 4,300 |
Mar 17, 2025 | 1,728 | 1,749 | 1,688 | 1,726 | 0 | 0.00% | 2,200 |
Mar 14, 2025 | 1,693 | 1,744 | 1,671 | 1,726 | +66 | +3.98% | 6,500 |
Mar 13, 2025 | 1,699 | 1,702 | 1,660 | 1,660 | -39 | -2.30% | 1,800 |
Mar 12, 2025 | 1,664 | 1,718 | 1,663 | 1,699 | 0 | 0.00% | 800 |
Mar 11, 2025 | 1,691 | 1,731 | 1,680 | 1,699 | -22 | -1.28% | 2,300 |
Mar 10, 2025 | 1,673 | 1,722 | 1,637 | 1,721 | +29 | +1.71% | 7,200 |