Kohjin Bio Co.,Ltd.(177A) Historical

52 Week High Aug 27, 2025

2,020 JPY

52 Week Low Feb 16, 2026

1,161 JPY

Yearly High Aug 27, 2025

2,020 JPY

Yearly Low Feb 16, 2026

1,161 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,257	1,257	1,210	1,237	-20	-1.59%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,201	1,259	1,201	1,257	+52	+4.32%	3,300
Mar 11, 2026	1,200	1,230	1,200	1,205	-6	-0.50%	3,200
Mar 10, 2026	1,219	1,237	1,205	1,211	-38	-3.04%	1,800
Mar 9, 2026	1,219	1,249	1,191	1,249	+30	+2.46%	3,100
Mar 6, 2026	1,221	1,227	1,219	1,219	+28	+2.35%	1,900
Mar 5, 2026	1,208	1,210	1,190	1,191	+6	+0.51%	1,500
Mar 4, 2026	1,181	1,207	1,181	1,185	-26	-2.15%	3,300
Mar 3, 2026	1,256	1,256	1,188	1,211	-51	-4.04%	7,100
Mar 2, 2026	1,256	1,270	1,256	1,262	+16	+1.28%	6,500
Feb 27, 2026	1,247	1,259	1,238	1,246	+11	+0.89%	3,600
Feb 26, 2026	1,238	1,250	1,224	1,235	+27	+2.24%	4,200
Feb 25, 2026	1,229	1,229	1,200	1,208	-20	-1.63%	7,500
Feb 24, 2026	1,275	1,275	1,203	1,228	+13	+1.07%	6,700
Feb 20, 2026	1,318	1,327	1,215	1,215	+17	+1.42%	42,800
Feb 19, 2026	1,195	1,211	1,195	1,198	+4	+0.34%	3,600
Feb 18, 2026	1,187	1,209	1,185	1,194	-3	-0.25%	8,700
Feb 17, 2026	1,186	1,203	1,176	1,197	-3	-0.25%	9,600
Feb 16, 2026	1,178	1,218	1,161	1,200	-8	-0.66%	10,100
Feb 13, 2026	1,237	1,237	1,207	1,208	-19	-1.55%	4,400
Feb 12, 2026	1,208	1,240	1,201	1,227	+32	+2.68%	3,400