kabutan

Kohjin Bio Co.,Ltd.(177A) Historical

177A
TSE Growth
Kohjin Bio Co.,Ltd.
1,532
JPY
-15
(-0.97%)
Dec 5, 10:25 am JST
9.88
USD
Dec 4, 8:25 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,020 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Aug 27, 2025
2,020 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,547 1,548 1,532 1,532 -15 -0.97% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,557 1,560 1,512 1,547 -12 -0.77% 6,300
Dec 3, 2025 1,543 1,568 1,540 1,559 +6 +0.39% 3,800
Dec 2, 2025 1,568 1,568 1,511 1,553 -13 -0.83% 1,400
Dec 1, 2025 1,556 1,567 1,532 1,566 +13 +0.84% 4,500
Nov 28, 2025 1,521 1,567 1,521 1,553 +6 +0.39% 4,700
Nov 27, 2025 1,543 1,547 1,506 1,547 +4 +0.26% 3,000
Nov 26, 2025 1,543 1,556 1,530 1,543 0 0.00% 4,300
Nov 25, 2025 1,562 1,562 1,542 1,543 -12 -0.77% 1,700
Nov 21, 2025 1,534 1,555 1,531 1,555 +17 +1.11% 2,700
Nov 20, 2025 1,550 1,550 1,533 1,538 -9 -0.58% 5,300
Nov 19, 2025 1,524 1,549 1,520 1,547 +9 +0.59% 2,500
Nov 18, 2025 1,572 1,572 1,503 1,538 -35 -2.23% 4,700
Nov 17, 2025 1,541 1,573 1,541 1,573 +7 +0.45% 5,600
Nov 14, 2025 1,532 1,585 1,532 1,566 -2 -0.13% 5,300
Nov 13, 2025 1,537 1,568 1,537 1,568 +31 +2.02% 6,400
Nov 12, 2025 1,531 1,537 1,531 1,537 +11 +0.72% 300
Nov 11, 2025 1,537 1,538 1,526 1,526 -11 -0.72% 900
Nov 10, 2025 1,519 1,539 1,519 1,537 +18 +1.18% 2,200
Nov 7, 2025 1,520 1,538 1,515 1,519 -3 -0.20% 1,500
Nov 6, 2025 1,520 1,534 1,515 1,522 -14 -0.91% 2,200