Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,732 | 1,750 | 1,700 | 1,704 | -56 | -3.18% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,730 | 1,760 | 1,701 | 1,760 | +57 | +3.35% | 8,000 |
Dec 19, 2024 | 1,673 | 1,730 | 1,666 | 1,703 | -2 | -0.12% | 12,700 |
Dec 18, 2024 | 1,653 | 1,705 | 1,653 | 1,705 | +53 | +3.21% | 14,500 |
Dec 17, 2024 | 1,671 | 1,685 | 1,652 | 1,652 | -20 | -1.20% | 9,900 |
Dec 16, 2024 | 1,680 | 1,699 | 1,668 | 1,672 | -7 | -0.42% | 11,300 |
Dec 13, 2024 | 1,700 | 1,700 | 1,676 | 1,679 | -11 | -0.65% | 7,200 |
Dec 12, 2024 | 1,706 | 1,717 | 1,690 | 1,690 | -11 | -0.65% | 5,600 |
Dec 11, 2024 | 1,727 | 1,729 | 1,701 | 1,701 | -5 | -0.29% | 4,900 |
Dec 10, 2024 | 1,724 | 1,735 | 1,684 | 1,706 | -29 | -1.67% | 6,000 |
Dec 9, 2024 | 1,704 | 1,735 | 1,690 | 1,735 | +31 | +1.82% | 7,700 |
Dec 6, 2024 | 1,723 | 1,723 | 1,683 | 1,704 | -19 | -1.10% | 5,200 |
Dec 5, 2024 | 1,745 | 1,745 | 1,698 | 1,723 | -11 | -0.63% | 5,000 |
Dec 4, 2024 | 1,698 | 1,735 | 1,661 | 1,734 | +38 | +2.24% | 20,300 |
Dec 3, 2024 | 1,691 | 1,724 | 1,673 | 1,696 | -7 | -0.41% | 10,500 |
Dec 2, 2024 | 1,710 | 1,725 | 1,703 | 1,703 | -10 | -0.58% | 5,000 |
Nov 29, 2024 | 1,749 | 1,750 | 1,713 | 1,713 | -36 | -2.06% | 3,600 |
Nov 28, 2024 | 1,750 | 1,765 | 1,711 | 1,749 | -2 | -0.11% | 4,800 |
Nov 27, 2024 | 1,728 | 1,755 | 1,728 | 1,751 | +21 | +1.21% | 4,100 |
Nov 26, 2024 | 1,755 | 1,773 | 1,730 | 1,730 | -23 | -1.31% | 5,500 |
Nov 25, 2024 | 1,783 | 1,783 | 1,753 | 1,753 | -10 | -0.57% | 5,900 |